2015-10-08T18:05:00.074Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.650 1504.1979 19:07:13.18M 2015-10-08T18:05:00.279Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.651 1504.1979 19:07:13.38M 2015-10-08T18:05:00.479Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.652 1504.1979 19:07:13.58M 2015-10-08T18:05:00.684Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.787 34.653 1504.1990 19:07:13.78M 2015-10-08T18:05:00.884Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.651 1504.1973 19:07:14.00M 2015-10-08T18:05:01.090Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1964 19:07:14.19M 2015-10-08T18:05:01.295Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1953 19:07:14.40M 2015-10-08T18:05:01.500Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1945 19:07:14.59M 2015-10-08T18:05:01.700Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.648 1504.1943 19:07:14.79M 2015-10-08T18:05:01.900Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.788 34.653 1504.2013 19:07:15.01M 2015-10-08T18:05:02.105Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.653 1504.2019 19:07:15.21M 2015-10-08T18:05:02.310Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.653 1504.2021 19:07:15.41M 2015-10-08T18:05:02.510Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.790 34.654 1504.2046 19:07:15.61M 2015-10-08T18:05:02.724Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.790 34.655 1504.2046 19:07:15.80M 2015-10-08T18:05:02.920Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.790 34.655 1504.2036 19:07:16.03M 2015-10-08T18:05:03.140Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.790 34.655 1504.2030 19:07:16.23M 2015-10-08T18:05:03.325Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.654 1504.2030 19:07:16.44M 2015-10-08T18:05:03.525Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.789 34.653 1504.2037 19:07:16.62M 2015-10-08T18:05:03.764Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.789 34.653 1504.2036 19:07:16.82M 2015-10-08T18:05:03.935Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.654 1504.2043 19:07:17.04M 2015-10-08T18:05:04.135Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.789 34.653 1504.2045 19:07:17.24M 2015-10-08T18:05:04.340Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.789 34.653 1504.2050 19:07:17.44M 2015-10-08T18:05:04.545Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.789 34.653 1504.2052 19:07:17.64M 2015-10-08T18:05:04.745Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.788 34.652 1504.2048 19:07:17.84M 2015-10-08T18:05:04.950Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.788 34.651 1504.2046 19:07:18.06M 2015-10-08T18:05:05.150Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1953 19:07:18.26M 2015-10-08T18:05:05.364Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1942 19:07:18.45M 2015-10-08T18:05:05.560Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.778 34.643 1504.1936 19:07:18.65M 2015-10-08T18:05:05.760Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.778 34.643 1504.1932 19:07:18.85M 2015-10-08T18:05:05.965Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.778 34.643 1504.1927 19:07:19.07M 2015-10-08T18:05:06.165Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.778 34.642 1504.1918 19:07:19.27M 2015-10-08T18:05:06.365Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.778 34.643 1504.1913 19:07:19.47M 2015-10-08T18:05:06.570Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.778 34.643 1504.1906 19:07:19.66M 2015-10-08T18:05:06.775Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.779 34.644 1504.1910 19:07:19.87M 2015-10-08T18:05:06.975Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.645 1504.1920 19:07:20.08M 2015-10-08T18:05:07.180Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.645 1504.1920 19:07:20.28M 2015-10-08T18:05:07.385Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.645 1504.1906 19:07:20.48M 2015-10-08T18:05:07.644Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.644 1504.1892 19:07:20.68M 2015-10-08T18:05:07.790Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1892 19:07:20.90M 2015-10-08T18:05:07.995Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1884 19:07:21.10M 2015-10-08T18:05:08.195Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.782 34.648 1504.1929 19:07:21.30M 2015-10-08T18:05:08.395Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.782 34.648 1504.1935 19:07:21.50M 2015-10-08T18:05:08.600Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.648 1504.1938 19:07:21.69M 2015-10-08T18:05:08.805Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1940 19:07:21.89M 2015-10-08T18:05:09.010Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.784 34.650 1504.1948 19:07:22.12M 2015-10-08T18:05:09.210Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.785 34.650 1504.1958 19:07:22.31M 2015-10-08T18:05:09.415Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.651 1504.1968 19:07:22.51M 2015-10-08T18:05:09.620Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.652 1504.1980 19:07:22.71M 2015-10-08T18:05:09.820Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.651 1504.1976 19:07:22.91M 2015-10-08T18:05:10.025Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.785 34.651 1504.1974 19:07:23.13M 2015-10-08T18:05:10.225Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.650 1504.1969 19:07:23.33M 2015-10-08T18:05:10.444Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.784 34.649 1504.1954 19:07:23.53M 2015-10-08T18:05:10.635Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.782 34.648 1504.1941 19:07:23.73M 2015-10-08T18:05:10.835Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1869 19:07:23.93M 2015-10-08T18:05:11.040Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.775 34.641 1504.1853 19:07:24.15M 2015-10-08T18:05:11.240Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.640 1504.1847 19:07:24.34M 2015-10-08T18:05:11.447Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1840 19:07:24.54M 2015-10-08T18:05:11.646Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1836 19:07:24.74M 2015-10-08T18:05:11.850Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.772 34.638 1504.1846 19:07:24.94M 2015-10-08T18:05:12.070Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.638 1504.1857 19:07:25.16M 2015-10-08T18:05:12.260Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.638 1504.1873 19:07:25.37M 2015-10-08T18:05:12.460Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.774 34.639 1504.1877 19:07:25.56M 2015-10-08T18:05:12.665Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.775 34.639 1504.1890 19:07:25.76M 2015-10-08T18:05:12.865Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.776 34.640 1504.1906 19:07:25.96M 2015-10-08T18:05:13.070Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.777 34.642 1504.1913 19:07:26.17M 2015-10-08T18:05:13.275Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1920 19:07:26.37M 2015-10-08T18:05:13.475Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1934 19:07:26.57M 2015-10-08T18:05:13.680Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1947 19:07:26.77M 2015-10-08T18:05:13.885Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1946 19:07:26.97M 2015-10-08T18:05:14.124Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1956 19:07:27.19M 2015-10-08T18:05:14.290Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1953 19:07:27.39M 2015-10-08T18:05:14.490Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.784 34.649 1504.1956 19:07:27.59M 2015-10-08T18:05:14.695Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.785 34.650 1504.1969 19:07:27.78M 2015-10-08T18:05:14.895Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.651 1504.1975 19:07:28.01M 2015-10-08T18:05:15.100Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.652 1504.1975 19:07:28.20M 2015-10-08T18:05:15.300Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.652 1504.1968 19:07:28.40M 2015-10-08T18:05:15.510Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.787 34.653 1504.1970 19:07:28.60M 2015-10-08T18:05:15.710Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.787 34.653 1504.1985 19:07:28.80M 2015-10-08T18:05:15.915Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.652 1504.1973 19:07:29.02M 2015-10-08T18:05:16.115Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.785 34.651 1504.1976 19:07:29.22M 2015-10-08T18:05:16.324Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1979 19:07:29.42M 2015-10-08T18:05:16.540Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.649 1504.1970 19:07:29.62M 2015-10-08T18:05:16.728Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1963 19:07:29.83M 2015-10-08T18:05:16.927Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1958 19:07:30.03M 2015-10-08T18:05:17.130Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1970 19:07:30.23M 2015-10-08T18:05:17.330Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1975 19:07:30.43M 2015-10-08T18:05:17.535Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1973 19:07:30.63M 2015-10-08T18:05:17.735Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1965 19:07:30.83M 2015-10-08T18:05:17.964Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1968 19:07:31.05M 2015-10-08T18:05:18.146Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1969 19:07:31.25M 2015-10-08T18:05:18.350Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1968 19:07:31.45M 2015-10-08T18:05:18.550Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1918 19:07:31.65M 2015-10-08T18:05:18.755Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1946 19:07:31.85M 2015-10-08T18:05:18.960Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1957 19:07:32.06M 2015-10-08T18:05:19.160Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1965 19:07:32.26M 2015-10-08T18:05:19.360Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1963 19:07:32.46M 2015-10-08T18:05:19.566Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1974 19:07:32.66M 2015-10-08T18:05:19.770Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1982 19:07:32.86M 2015-10-08T18:05:19.970Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1991 19:07:33.08M 2015-10-08T18:05:20.175Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.787 34.652 1504.1995 19:07:33.28M 2015-10-08T18:05:20.380Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.787 34.652 1504.1998 19:07:33.48M 2015-10-08T18:05:20.580Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.787 34.652 1504.1987 19:07:33.68M 2015-10-08T18:05:20.785Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.786 34.651 1504.1975 19:07:33.87M 2015-10-08T18:05:21.009Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.785 34.651 1504.1956 19:07:34.10M 2015-10-08T18:05:21.190Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.788 34.654 1504.1985 19:07:34.31M 2015-10-08T18:05:21.395Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.788 34.653 1504.1990 19:07:34.49M 2015-10-08T18:05:21.605Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.788 34.653 1504.1993 19:07:34.69M 2015-10-08T18:05:21.800Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.787 34.653 1504.1989 19:07:34.89M 2015-10-08T18:05:22.000Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.791 34.656 1504.2025 19:07:35.11M 2015-10-08T18:05:22.207Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.791 34.656 1504.2017 19:07:35.31M 2015-10-08T18:05:22.406Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.790 34.656 1504.2012 19:07:35.51M 2015-10-08T18:05:22.616Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.790 34.656 1504.2004 19:07:35.71M 2015-10-08T18:05:22.844Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.649 1504.1930 19:07:35.91M 2015-10-08T18:05:23.016Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1921 19:07:36.12M 2015-10-08T18:05:23.221Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.647 1504.1917 19:07:36.32M 2015-10-08T18:05:23.444Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1908 19:07:36.52M 2015-10-08T18:05:23.626Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1910 19:07:36.72M 2015-10-08T18:05:23.830Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1919 19:07:36.92M 2015-10-08T18:05:24.036Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1931 19:07:37.14M 2015-10-08T18:05:24.236Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1954 19:07:37.34M 2015-10-08T18:05:24.440Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1951 19:07:37.54M 2015-10-08T18:05:24.640Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.647 1504.1943 19:07:37.74M 2015-10-08T18:05:24.846Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1936 19:07:37.94M 2015-10-08T18:05:25.051Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.644 1504.1906 19:07:38.16M 2015-10-08T18:05:25.284Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.779 34.644 1504.1908 19:07:38.35M 2015-10-08T18:05:25.471Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1910 19:07:38.55M 2015-10-08T18:05:25.656Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.778 34.643 1504.1909 19:07:38.77M 2015-10-08T18:05:25.861Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1908 19:07:38.95M 2015-10-08T18:05:26.066Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.778 34.643 1504.1910 19:07:39.17M 2015-10-08T18:05:26.266Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.651 1504.2003 19:07:39.37M 2015-10-08T18:05:26.471Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.787 34.652 1504.1992 19:07:39.57M 2015-10-08T18:05:26.684Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.787 34.652 1504.1989 19:07:39.77M 2015-10-08T18:05:26.876Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.788 34.653 1504.1987 19:07:39.96M 2015-10-08T18:05:27.084Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.789 34.654 1504.2001 19:07:40.18M 2015-10-08T18:05:27.284Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.790 34.656 1504.2000 19:07:40.38M 2015-10-08T18:05:27.487Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.781 34.648 1504.1902 19:07:40.58M 2015-10-08T18:05:27.691Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.780 34.647 1504.1885 19:07:40.78M 2015-10-08T18:05:27.891Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.781 34.648 1504.1895 19:07:41.00M 2015-10-08T18:05:28.096Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.782 34.649 1504.1906 19:07:41.20M 2015-10-08T18:05:28.296Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.783 34.650 1504.1910 19:07:41.40M 2015-10-08T18:05:28.501Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.783 34.650 1504.1909 19:07:41.60M 2015-10-08T18:05:28.724Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.783 34.650 1504.1910 19:07:41.79M 2015-10-08T18:05:28.906Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.783 34.650 1504.1914 19:07:42.01M 2015-10-08T18:05:29.111Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.784 34.651 1504.1920 19:07:42.21M 2015-10-08T18:05:29.316Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.785 34.651 1504.1931 19:07:42.41M 2015-10-08T18:05:29.516Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.785 34.651 1504.1942 19:07:42.61M 2015-10-08T18:05:29.716Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.785 34.651 1504.1946 19:07:42.81M 2015-10-08T18:05:29.936Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.785 34.651 1504.1948 19:07:43.03M 2015-10-08T18:05:30.121Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.785 34.651 1504.1948 19:07:43.24M 2015-10-08T18:05:30.326Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.784 34.650 1504.1956 19:07:43.43M 2015-10-08T18:05:30.528Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.650 1504.1960 19:07:43.63M 2015-10-08T18:05:30.764Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.783 34.649 1504.1954 19:07:43.82M 2015-10-08T18:05:30.936Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1941 19:07:44.04M 2015-10-08T18:05:31.136Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.648 1504.1932 19:07:44.24M 2015-10-08T18:05:31.341Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1932 19:07:44.44M 2015-10-08T18:05:31.541Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1925 19:07:44.64M 2015-10-08T18:05:31.746Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1931 19:07:44.84M 2015-10-08T18:05:31.951Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1934 19:07:45.06M 2015-10-08T18:05:32.151Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1931 19:07:45.26M 2015-10-08T18:05:32.356Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1929 19:07:45.46M 2015-10-08T18:05:32.564Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.646 1504.1925 19:07:45.65M 2015-10-08T18:05:32.761Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1923 19:07:45.85M 2015-10-08T18:05:32.966Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1921 19:07:46.07M 2015-10-08T18:05:33.171Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.646 1504.1919 19:07:46.27M 2015-10-08T18:05:33.376Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.646 1504.1920 19:07:46.47M 2015-10-08T18:05:33.576Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1915 19:07:46.67M 2015-10-08T18:05:33.776Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.781 34.646 1504.1925 19:07:46.87M 2015-10-08T18:05:33.981Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1935 19:07:47.09M 2015-10-08T18:05:34.186Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.781 34.647 1504.1935 19:07:47.29M 2015-10-08T18:05:34.406Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.781 34.647 1504.1932 19:07:47.49M 2015-10-08T18:05:34.591Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1942 19:07:47.70M 2015-10-08T18:05:34.791Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.782 34.648 1504.1937 19:07:47.88M 2015-10-08T18:05:34.996Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1937 19:07:48.10M 2015-10-08T18:05:35.201Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.648 1504.1943 19:07:48.30M 2015-10-08T18:05:35.401Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1936 19:07:48.50M 2015-10-08T18:05:35.606Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1938 19:07:48.70M 2015-10-08T18:05:35.808Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.783 34.648 1504.1937 19:07:48.90M 2015-10-08T18:05:36.011Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.648 1504.1938 19:07:49.12M 2015-10-08T18:05:36.211Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1937 19:07:49.32M 2015-10-08T18:05:36.416Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.781 34.647 1504.1915 19:07:49.52M 2015-10-08T18:05:36.621Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.781 34.647 1504.1910 19:07:49.71M 2015-10-08T18:05:36.821Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.781 34.647 1504.1904 19:07:49.91M 2015-10-08T18:05:37.026Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.647 1504.1902 19:07:50.13M 2015-10-08T18:05:37.231Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.781 34.647 1504.1912 19:07:50.33M 2015-10-08T18:05:37.431Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.781 34.647 1504.1918 19:07:50.53M 2015-10-08T18:05:37.636Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.781 34.647 1504.1920 19:07:50.73M 2015-10-08T18:05:37.841Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.781 34.647 1504.1918 19:07:50.93M 2015-10-08T18:05:38.041Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.781 34.647 1504.1910 19:07:51.15M 2015-10-08T18:05:38.241Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.646 1504.1917 19:07:51.35M 2015-10-08T18:05:38.451Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.646 1504.1920 19:07:51.54M 2015-10-08T18:05:38.651Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.646 1504.1927 19:07:51.75M 2015-10-08T18:05:38.871Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1931 19:07:51.94M 2015-10-08T18:05:39.056Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.782 34.647 1504.1936 19:07:52.18M 2015-10-08T18:05:39.261Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.782 34.648 1504.1947 19:07:52.36M 2015-10-08T18:05:39.461Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1969 19:07:52.56M 2015-10-08T18:05:39.666Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1976 19:07:52.76M 2015-10-08T18:05:39.871Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.784 34.648 1504.1992 19:07:52.96M 2015-10-08T18:05:40.076Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.648 1504.1991 19:07:53.18M 2015-10-08T18:05:40.276Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.784 34.648 1504.1992 19:07:53.38M 2015-10-08T18:05:40.476Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.648 1504.1985 19:07:53.58M 2015-10-08T18:05:40.681Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.784 34.648 1504.1984 19:07:53.77M 2015-10-08T18:05:40.881Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.785 34.649 1504.1998 19:07:53.97M 2015-10-08T18:05:41.088Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.785 34.649 1504.2009 19:07:54.19M 2015-10-08T18:05:41.287Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1965 19:07:54.39M 2015-10-08T18:05:41.496Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.645 1504.1952 19:07:54.59M 2015-10-08T18:05:41.696Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.645 1504.1941 19:07:54.79M 2015-10-08T18:05:41.901Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1934 19:07:55.01M 2015-10-08T18:05:42.101Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1931 19:07:55.21M 2015-10-08T18:05:42.306Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1935 19:07:55.41M 2015-10-08T18:05:42.511Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1895 19:07:55.61M 2015-10-08T18:05:42.711Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1935 19:07:55.80M 2015-10-08T18:05:42.916Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1945 19:07:56.02M 2015-10-08T18:05:43.116Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1962 19:07:56.22M 2015-10-08T18:05:43.337Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.786 34.651 1504.1984 19:07:56.42M 2015-10-08T18:05:43.526Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.786 34.650 1504.1986 19:07:56.64M 2015-10-08T18:05:43.728Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1909 19:07:56.82M 2015-10-08T18:05:43.931Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1942 19:07:57.04M 2015-10-08T18:05:44.131Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1953 19:07:57.24M 2015-10-08T18:05:44.336Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1959 19:07:57.44M 2015-10-08T18:05:44.541Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.784 34.649 1504.1959 19:07:57.64M 2015-10-08T18:05:44.741Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.786 34.651 1504.1995 19:07:57.83M 2015-10-08T18:05:44.946Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.650 1504.1984 19:07:58.05M 2015-10-08T18:05:45.151Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.784 34.648 1504.1973 19:07:58.25M 2015-10-08T18:05:45.351Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.646 1504.1957 19:07:58.45M 2015-10-08T18:05:45.556Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1962 19:07:58.65M 2015-10-08T18:05:45.756Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.783 34.647 1504.1974 19:07:58.85M 2015-10-08T18:05:45.961Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.783 34.647 1504.1979 19:07:59.07M 2015-10-08T18:05:46.166Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.783 34.647 1504.1973 19:07:59.27M 2015-10-08T18:05:46.369Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.650 1504.2006 19:07:59.47M 2015-10-08T18:05:46.571Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.650 1504.2007 19:07:59.66M 2015-10-08T18:05:46.771Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.786 34.650 1504.2008 19:07:59.86M 2015-10-08T18:05:46.971Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.781 34.645 1504.1952 19:08:00.08M 2015-10-08T18:05:47.176Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.782 34.646 1504.1959 19:08:00.28M 2015-10-08T18:05:47.381Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.647 1504.1979 19:08:00.48M 2015-10-08T18:05:47.587Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1953 19:08:00.68M 2015-10-08T18:05:47.802Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.783 34.647 1504.1964 19:08:00.88M 2015-10-08T18:05:47.987Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1982 19:08:01.11M 2015-10-08T18:05:48.192Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1970 19:08:01.29M 2015-10-08T18:05:48.397Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1969 19:08:01.50M 2015-10-08T18:05:48.597Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1963 19:08:01.70M 2015-10-08T18:05:48.802Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1945 19:08:01.89M 2015-10-08T18:05:49.002Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1929 19:08:02.11M 2015-10-08T18:05:49.207Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.645 1504.1915 19:08:02.31M 2015-10-08T18:05:49.412Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.644 1504.1907 19:08:02.51M 2015-10-08T18:05:49.617Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.650 1504.1965 19:08:02.71M 2015-10-08T18:05:49.817Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1941 19:08:02.91M 2015-10-08T18:05:50.022Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1926 19:08:03.13M 2015-10-08T18:05:50.222Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1917 19:08:03.33M 2015-10-08T18:05:50.444Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.647 1504.1923 19:08:03.52M 2015-10-08T18:05:50.632Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.646 1504.1909 19:08:03.73M 2015-10-08T18:05:50.832Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1917 19:08:03.92M 2015-10-08T18:05:51.032Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1925 19:08:04.14M 2015-10-08T18:05:51.237Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1885 19:08:04.34M 2015-10-08T18:05:51.442Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.642 1504.1879 19:08:04.54M 2015-10-08T18:05:51.642Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.642 1504.1877 19:08:04.74M 2015-10-08T18:05:51.847Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.641 1504.1870 19:08:04.94M 2015-10-08T18:05:52.052Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.642 1504.1885 19:08:05.16M 2015-10-08T18:05:52.272Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.773 34.639 1504.1853 19:08:05.36M 2015-10-08T18:05:52.452Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.638 1504.1851 19:08:05.57M 2015-10-08T18:05:52.657Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1852 19:08:05.75M 2015-10-08T18:05:52.862Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.637 1504.1846 19:08:05.95M 2015-10-08T18:05:53.067Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.771 34.636 1504.1855 19:08:06.17M 2015-10-08T18:05:53.267Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.771 34.636 1504.1854 19:08:06.37M 2015-10-08T18:05:53.472Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.772 34.636 1504.1862 19:08:06.57M 2015-10-08T18:05:53.677Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.772 34.637 1504.1866 19:08:06.77M 2015-10-08T18:05:53.877Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.639 1504.1882 19:08:06.97M 2015-10-08T18:05:54.082Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.775 34.639 1504.1895 19:08:07.19M 2015-10-08T18:05:54.288Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.776 34.641 1504.1913 19:08:07.39M 2015-10-08T18:05:54.487Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1965 19:08:07.59M 2015-10-08T18:05:54.692Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.783 34.647 1504.1963 19:08:07.79M 2015-10-08T18:05:54.892Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.648 1504.1975 19:08:08.00M 2015-10-08T18:05:55.097Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.647 1504.1967 19:08:08.20M 2015-10-08T18:05:55.302Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1965 19:08:08.40M 2015-10-08T18:05:55.502Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.783 34.648 1504.1959 19:08:08.60M 2015-10-08T18:05:55.707Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.643 1504.1893 19:08:08.80M 2015-10-08T18:05:55.907Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.647 1504.1937 19:08:09.02M 2015-10-08T18:05:56.112Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.649 1504.1945 19:08:09.22M 2015-10-08T18:05:56.312Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1945 19:08:09.42M 2015-10-08T18:05:56.512Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.785 34.651 1504.1956 19:08:09.62M 2015-10-08T18:05:56.737Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.786 34.652 1504.1965 19:08:09.81M 2015-10-08T18:05:56.922Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.788 34.654 1504.1985 19:08:10.05M 2015-10-08T18:05:57.127Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.790 34.655 1504.1998 19:08:10.23M 2015-10-08T18:05:57.332Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.791 34.656 1504.2019 19:08:10.43M 2015-10-08T18:05:57.532Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.652 1504.1969 19:08:10.63M 2015-10-08T18:05:57.737Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.785 34.651 1504.1953 19:08:10.83M 2015-10-08T18:05:57.937Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.785 34.651 1504.1959 19:08:11.05M 2015-10-08T18:05:58.142Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.785 34.651 1504.1957 19:08:11.25M 2015-10-08T18:05:58.342Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.785 34.650 1504.1968 19:08:11.45M 2015-10-08T18:05:58.547Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1941 19:08:11.64M 2015-10-08T18:05:58.752Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.648 1504.1951 19:08:11.84M 2015-10-08T18:05:58.952Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1960 19:08:12.06M 2015-10-08T18:05:59.157Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1969 19:08:12.26M 2015-10-08T18:05:59.362Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.648 1504.1974 19:08:12.46M 2015-10-08T18:05:59.562Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.788 34.653 1504.2029 19:08:12.66M 2015-10-08T18:05:59.767Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.789 34.653 1504.2050 19:08:12.86M 2015-10-08T18:05:59.967Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.649 1504.1993 19:08:13.08M