2015-10-08T18:04:00.182Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.784 34.649 1504.1953 19:06:13.28M 2015-10-08T18:04:00.392Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.648 1504.1946 19:06:13.48M 2015-10-08T18:04:00.607Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1953 19:06:13.68M 2015-10-08T18:04:00.792Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.783 34.649 1504.1946 19:06:13.90M 2015-10-08T18:04:00.997Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1948 19:06:14.10M 2015-10-08T18:04:01.197Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1949 19:06:14.30M 2015-10-08T18:04:01.402Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1959 19:06:14.50M 2015-10-08T18:04:01.608Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1970 19:06:14.69M 2015-10-08T18:04:01.807Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.785 34.650 1504.1965 19:06:14.90M 2015-10-08T18:04:02.012Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.785 34.651 1504.1964 19:06:15.11M 2015-10-08T18:04:02.212Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.651 1504.1979 19:06:15.31M 2015-10-08T18:04:02.417Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.652 1504.1985 19:06:15.51M 2015-10-08T18:04:02.644Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.1997 19:06:15.71M 2015-10-08T18:04:02.822Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.787 34.652 1504.1996 19:06:15.91M 2015-10-08T18:04:03.027Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.787 34.652 1504.2001 19:06:16.13M 2015-10-08T18:04:03.227Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.787 34.652 1504.2001 19:06:16.33M 2015-10-08T18:04:03.432Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.787 34.652 1504.2001 19:06:16.52M 2015-10-08T18:04:03.637Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.788 34.653 1504.2001 19:06:16.72M 2015-10-08T18:04:03.837Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.789 34.654 1504.2026 19:06:16.93M 2015-10-08T18:04:04.042Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.787 34.652 1504.2014 19:06:17.15M 2015-10-08T18:04:04.248Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.787 34.652 1504.2002 19:06:17.34M 2015-10-08T18:04:04.448Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.651 1504.1980 19:06:17.54M 2015-10-08T18:04:04.647Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.786 34.651 1504.1984 19:06:17.74M 2015-10-08T18:04:04.852Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.786 34.651 1504.1991 19:06:17.94M 2015-10-08T18:04:05.072Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2003 19:06:18.16M 2015-10-08T18:04:05.257Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.787 34.651 1504.2010 19:06:18.38M 2015-10-08T18:04:05.462Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.652 1504.2020 19:06:18.56M 2015-10-08T18:04:05.667Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.788 34.656 1504.1951 19:06:18.76M 2015-10-08T18:04:05.867Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.789 34.656 1504.1973 19:06:18.96M 2015-10-08T18:04:06.072Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.789 34.656 1504.1981 19:06:19.17M 2015-10-08T18:04:06.272Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.789 34.655 1504.1980 19:06:19.37M 2015-10-08T18:04:06.477Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.788 34.655 1504.1980 19:06:19.57M 2015-10-08T18:04:06.677Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.788 34.655 1504.1975 19:06:19.77M 2015-10-08T18:04:06.882Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.789 34.654 1504.1982 19:06:19.97M 2015-10-08T18:04:07.087Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.789 34.654 1504.1989 19:06:20.19M 2015-10-08T18:04:07.292Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.789 34.654 1504.2001 19:06:20.39M 2015-10-08T18:04:07.492Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.789 34.654 1504.2004 19:06:20.59M 2015-10-08T18:04:07.692Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.789 34.654 1504.2003 19:06:20.78M 2015-10-08T18:04:07.892Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.789 34.654 1504.1997 19:06:21.00M 2015-10-08T18:04:08.102Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.789 34.654 1504.1992 19:06:21.20M 2015-10-08T18:04:08.302Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.788 34.653 1504.1985 19:06:21.40M 2015-10-08T18:04:08.503Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.787 34.653 1504.1980 19:06:21.60M 2015-10-08T18:04:08.712Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.787 34.653 1504.1974 19:06:21.80M 2015-10-08T18:04:08.917Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.787 34.653 1504.1969 19:06:22.02M 2015-10-08T18:04:09.117Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.788 34.654 1504.1981 19:06:22.22M 2015-10-08T18:04:09.322Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.788 34.654 1504.1992 19:06:22.42M 2015-10-08T18:04:09.542Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.789 34.654 1504.2003 19:06:22.62M 2015-10-08T18:04:09.727Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.789 34.654 1504.1998 19:06:22.83M 2015-10-08T18:04:09.927Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.654 1504.2002 19:06:23.03M 2015-10-08T18:04:10.132Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.654 1504.2004 19:06:23.23M 2015-10-08T18:04:10.332Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.654 1504.2001 19:06:23.43M 2015-10-08T18:04:10.537Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.653 1504.1995 19:06:23.63M 2015-10-08T18:04:10.737Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.787 34.653 1504.1980 19:06:23.83M 2015-10-08T18:04:10.942Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.787 34.652 1504.1976 19:06:24.05M 2015-10-08T18:04:11.147Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.652 1504.1962 19:06:24.25M 2015-10-08T18:04:11.352Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.651 1504.1969 19:06:24.45M 2015-10-08T18:04:11.552Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.784 34.650 1504.1952 19:06:24.65M 2015-10-08T18:04:11.757Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1954 19:06:24.84M 2015-10-08T18:04:11.957Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1953 19:06:25.06M 2015-10-08T18:04:12.162Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.649 1504.1946 19:06:25.26M 2015-10-08T18:04:12.404Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.649 1504.1938 19:06:25.46M 2015-10-08T18:04:12.567Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.648 1504.1943 19:06:25.66M 2015-10-08T18:04:12.804Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.648 1504.1943 19:06:25.86M 2015-10-08T18:04:12.973Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.647 1504.1941 19:06:26.08M 2015-10-08T18:04:13.178Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1935 19:06:26.28M 2015-10-08T18:04:13.378Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.780 34.646 1504.1926 19:06:26.48M 2015-10-08T18:04:13.583Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.780 34.646 1504.1923 19:06:26.67M 2015-10-08T18:04:13.788Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1927 19:06:26.88M 2015-10-08T18:04:14.008Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1929 19:06:27.09M 2015-10-08T18:04:14.192Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.781 34.647 1504.1930 19:06:27.31M 2015-10-08T18:04:14.392Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.647 1504.1935 19:06:27.49M 2015-10-08T18:04:14.598Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1940 19:06:27.69M 2015-10-08T18:04:14.803Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.648 1504.1948 19:06:27.89M 2015-10-08T18:04:15.003Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1953 19:06:28.11M 2015-10-08T18:04:15.208Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.648 1504.1952 19:06:28.31M 2015-10-08T18:04:15.413Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.783 34.648 1504.1948 19:06:28.51M 2015-10-08T18:04:15.613Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1963 19:06:28.70M 2015-10-08T18:04:15.813Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1969 19:06:28.90M 2015-10-08T18:04:16.018Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1965 19:06:29.12M 2015-10-08T18:04:16.223Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1969 19:06:29.32M 2015-10-08T18:04:16.423Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1974 19:06:29.52M 2015-10-08T18:04:16.628Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1975 19:06:29.72M 2015-10-08T18:04:16.828Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1969 19:06:29.92M 2015-10-08T18:04:17.033Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1973 19:06:30.13M 2015-10-08T18:04:17.238Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.650 1504.1978 19:06:30.34M 2015-10-08T18:04:17.438Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.786 34.651 1504.1985 19:06:30.53M 2015-10-08T18:04:17.643Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1984 19:06:30.73M 2015-10-08T18:04:17.884Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1984 19:06:30.93M 2015-10-08T18:04:18.049Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.786 34.651 1504.1992 19:06:31.15M 2015-10-08T18:04:18.253Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.651 1504.2002 19:06:31.35M 2015-10-08T18:04:18.468Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.650 1504.1980 19:06:31.55M 2015-10-08T18:04:18.658Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.649 1504.1970 19:06:31.76M 2015-10-08T18:04:18.863Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.784 34.649 1504.1962 19:06:31.95M 2015-10-08T18:04:19.063Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.783 34.648 1504.1953 19:06:32.17M 2015-10-08T18:04:19.268Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.783 34.648 1504.1957 19:06:32.37M 2015-10-08T18:04:19.468Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.783 34.648 1504.1968 19:06:32.56M 2015-10-08T18:04:19.684Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.784 34.648 1504.1970 19:06:32.76M 2015-10-08T18:04:19.878Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.783 34.647 1504.1965 19:06:32.96M 2015-10-08T18:04:20.083Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.783 34.647 1504.1975 19:06:33.18M 2015-10-08T18:04:20.283Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.784 34.648 1504.1974 19:06:33.38M 2015-10-08T18:04:20.488Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.784 34.648 1504.1973 19:06:33.58M 2015-10-08T18:04:20.688Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.784 34.648 1504.1990 19:06:33.78M 2015-10-08T18:04:20.925Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.784 34.648 1504.1995 19:06:34.00M 2015-10-08T18:04:21.093Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.648 1504.1997 19:06:34.20M 2015-10-08T18:04:21.298Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.790 34.654 1504.2054 19:06:34.39M 2015-10-08T18:04:21.498Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.790 34.654 1504.2064 19:06:34.59M 2015-10-08T18:04:21.708Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.654 1504.2058 19:06:34.79M 2015-10-08T18:04:21.924Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.790 34.654 1504.2062 19:06:35.02M 2015-10-08T18:04:22.124Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.654 1504.2048 19:06:35.21M 2015-10-08T18:04:22.313Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.655 1504.2036 19:06:35.41M 2015-10-08T18:04:22.518Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.790 34.655 1504.2034 19:06:35.61M 2015-10-08T18:04:22.718Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.790 34.655 1504.2031 19:06:35.81M 2015-10-08T18:04:22.933Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.790 34.655 1504.2031 19:06:36.03M 2015-10-08T18:04:23.123Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.789 34.654 1504.2018 19:06:36.24M 2015-10-08T18:04:23.364Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.653 1504.2012 19:06:36.43M 2015-10-08T18:04:23.528Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2024 19:06:36.63M 2015-10-08T18:04:23.733Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.788 34.652 1504.2017 19:06:36.82M 2015-10-08T18:04:23.938Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.787 34.652 1504.2006 19:06:37.04M 2015-10-08T18:04:24.138Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.786 34.652 1504.2000 19:06:37.24M 2015-10-08T18:04:24.343Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2002 19:06:37.44M 2015-10-08T18:04:24.548Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2007 19:06:37.64M 2015-10-08T18:04:24.753Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1921 19:06:37.84M 2015-10-08T18:04:24.953Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1930 19:06:38.06M 2015-10-08T18:04:25.153Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.646 1504.1940 19:06:38.26M 2015-10-08T18:04:25.358Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.646 1504.1956 19:06:38.45M 2015-10-08T18:04:25.563Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1969 19:06:38.65M 2015-10-08T18:04:25.763Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.784 34.649 1504.1978 19:06:38.85M 2015-10-08T18:04:25.970Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2004 19:06:39.07M 2015-10-08T18:04:26.205Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.651 1504.2023 19:06:39.27M 2015-10-08T18:04:26.373Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.653 1504.2032 19:06:39.47M 2015-10-08T18:04:26.573Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.653 1504.2019 19:06:39.67M 2015-10-08T18:04:26.783Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.653 1504.2019 19:06:39.87M 2015-10-08T18:04:26.978Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2012 19:06:40.09M 2015-10-08T18:04:27.183Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2014 19:06:40.28M 2015-10-08T18:04:27.408Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2012 19:06:40.48M 2015-10-08T18:04:27.593Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2004 19:06:40.70M 2015-10-08T18:04:27.793Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.787 34.652 1504.2001 19:06:40.88M 2015-10-08T18:04:27.998Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.787 34.652 1504.1987 19:06:41.10M 2015-10-08T18:04:28.203Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.786 34.652 1504.1976 19:06:41.30M 2015-10-08T18:04:28.403Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.786 34.651 1504.1974 19:06:41.50M 2015-10-08T18:04:28.609Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.650 1504.1968 19:06:41.70M 2015-10-08T18:04:28.808Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.785 34.650 1504.1963 19:06:41.90M 2015-10-08T18:04:29.013Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.788 34.653 1504.1998 19:06:42.12M 2015-10-08T18:04:29.218Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.789 34.654 1504.2002 19:06:42.32M 2015-10-08T18:04:29.444Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.790 34.655 1504.2018 19:06:42.52M 2015-10-08T18:04:29.623Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.791 34.656 1504.2040 19:06:42.72M 2015-10-08T18:04:29.823Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.792 34.657 1504.2051 19:06:42.91M 2015-10-08T18:04:30.028Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.794 34.658 1504.2062 19:06:43.13M 2015-10-08T18:04:30.228Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.795 34.659 1504.2076 19:06:43.33M 2015-10-08T18:04:30.433Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.789 34.654 1504.2012 19:06:43.53M 2015-10-08T18:04:30.633Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.788 34.652 1504.2008 19:06:43.73M 2015-10-08T18:04:30.838Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2003 19:06:43.93M 2015-10-08T18:04:31.043Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.2006 19:06:44.15M 2015-10-08T18:04:31.248Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1998 19:06:44.34M 2015-10-08T18:04:31.448Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.783 34.647 1504.1978 19:06:44.54M 2015-10-08T18:04:31.653Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.646 1504.1968 19:06:44.74M 2015-10-08T18:04:31.873Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.787 34.650 1504.2030 19:06:44.94M 2015-10-08T18:04:32.058Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.788 34.652 1504.2042 19:06:45.18M 2015-10-08T18:04:32.258Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.787 34.650 1504.2034 19:06:45.36M 2015-10-08T18:04:32.463Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.785 34.649 1504.2021 19:06:45.56M 2015-10-08T18:04:32.668Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.2013 19:06:45.76M 2015-10-08T18:04:32.868Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.784 34.648 1504.2017 19:06:45.96M 2015-10-08T18:04:33.073Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.783 34.647 1504.2001 19:06:46.18M 2015-10-08T18:04:33.278Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.782 34.646 1504.1993 19:06:46.37M 2015-10-08T18:04:33.478Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.782 34.645 1504.1986 19:06:46.58M 2015-10-08T18:04:33.683Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.645 1504.1973 19:06:46.77M 2015-10-08T18:04:33.883Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1969 19:06:46.97M 2015-10-08T18:04:34.088Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.781 34.646 1504.1957 19:06:47.19M 2015-10-08T18:04:34.289Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1948 19:06:47.39M 2015-10-08T18:04:34.493Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.645 1504.1948 19:06:47.59M 2015-10-08T18:04:34.724Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.645 1504.1947 19:06:47.79M 2015-10-08T18:04:34.898Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1936 19:06:48.01M 2015-10-08T18:04:35.103Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1956 19:06:48.21M 2015-10-08T18:04:35.308Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1942 19:06:48.40M 2015-10-08T18:04:35.508Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1937 19:06:48.60M 2015-10-08T18:04:35.708Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.783 34.648 1504.1937 19:06:48.80M 2015-10-08T18:04:35.913Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1909 19:06:49.02M 2015-10-08T18:04:36.118Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1910 19:06:49.22M 2015-10-08T18:04:36.339Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1902 19:06:49.42M 2015-10-08T18:04:36.523Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.780 34.646 1504.1901 19:06:49.64M 2015-10-08T18:04:36.728Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1902 19:06:49.82M 2015-10-08T18:04:36.964Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1901 19:06:50.04M 2015-10-08T18:04:37.134Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.645 1504.1896 19:06:50.24M 2015-10-08T18:04:37.364Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1888 19:06:50.44M 2015-10-08T18:04:37.538Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1887 19:06:50.63M 2015-10-08T18:04:37.739Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.644 1504.1887 19:06:50.83M 2015-10-08T18:04:37.949Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.645 1504.1886 19:06:51.05M 2015-10-08T18:04:38.149Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.645 1504.1899 19:06:51.25M 2015-10-08T18:04:38.354Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1896 19:06:51.45M 2015-10-08T18:04:38.554Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1895 19:06:51.65M 2015-10-08T18:04:38.754Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1899 19:06:51.85M 2015-10-08T18:04:38.958Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1896 19:06:52.06M 2015-10-08T18:04:39.164Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.645 1504.1890 19:06:52.26M 2015-10-08T18:04:39.369Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.645 1504.1895 19:06:52.46M 2015-10-08T18:04:39.604Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.644 1504.1897 19:06:52.66M 2015-10-08T18:04:39.769Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.778 34.644 1504.1892 19:06:52.86M 2015-10-08T18:04:39.979Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.645 1504.1898 19:06:53.08M 2015-10-08T18:04:40.179Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.645 1504.1888 19:06:53.28M 2015-10-08T18:04:40.379Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1891 19:06:53.48M 2015-10-08T18:04:40.589Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1897 19:06:53.68M 2015-10-08T18:04:40.804Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.646 1504.1909 19:06:53.88M 2015-10-08T18:04:40.994Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.647 1504.1912 19:06:54.11M 2015-10-08T18:04:41.204Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.780 34.646 1504.1907 19:06:54.30M 2015-10-08T18:04:41.399Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1903 19:06:54.50M 2015-10-08T18:04:41.599Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1888 19:06:54.69M 2015-10-08T18:04:41.804Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1874 19:06:54.89M 2015-10-08T18:04:42.010Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.776 34.642 1504.1864 19:06:55.11M 2015-10-08T18:04:42.209Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1848 19:06:55.31M 2015-10-08T18:04:42.414Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1837 19:06:55.51M 2015-10-08T18:04:42.619Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.641 1504.1823 19:06:55.71M 2015-10-08T18:04:42.819Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.641 1504.1829 19:06:55.91M 2015-10-08T18:04:43.024Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.774 34.641 1504.1837 19:06:56.13M 2015-10-08T18:04:43.224Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1847 19:06:56.33M 2015-10-08T18:04:43.429Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1857 19:06:56.52M 2015-10-08T18:04:43.629Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.644 1504.1869 19:06:56.72M 2015-10-08T18:04:43.829Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1874 19:06:56.92M 2015-10-08T18:04:44.039Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1873 19:06:57.14M 2015-10-08T18:04:44.239Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1875 19:06:57.34M 2015-10-08T18:04:44.444Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1875 19:06:57.54M 2015-10-08T18:04:44.649Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1882 19:06:57.74M 2015-10-08T18:04:44.844Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1891 19:06:57.94M 2015-10-08T18:04:45.054Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1893 19:06:58.15M 2015-10-08T18:04:45.269Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1909 19:06:58.36M 2015-10-08T18:04:45.459Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1930 19:06:58.57M 2015-10-08T18:04:45.664Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.780 34.644 1504.1947 19:06:58.75M 2015-10-08T18:04:45.864Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.781 34.645 1504.1967 19:06:58.95M 2015-10-08T18:04:46.064Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1973 19:06:59.17M 2015-10-08T18:04:46.269Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1968 19:06:59.37M 2015-10-08T18:04:46.474Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.780 34.644 1504.1963 19:06:59.57M 2015-10-08T18:04:46.674Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1968 19:06:59.77M 2015-10-08T18:04:46.879Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1967 19:06:59.97M 2015-10-08T18:04:47.084Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1971 19:07:00.18M 2015-10-08T18:04:47.284Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.643 1504.1969 19:07:00.39M 2015-10-08T18:04:47.489Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1976 19:07:00.58M 2015-10-08T18:04:47.689Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.781 34.645 1504.1980 19:07:00.78M 2015-10-08T18:04:47.894Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1987 19:07:01.00M 2015-10-08T18:04:48.099Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.646 1504.1996 19:07:01.20M 2015-10-08T18:04:48.299Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.647 1504.1995 19:07:01.40M 2015-10-08T18:04:48.504Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.648 1504.1987 19:07:01.60M 2015-10-08T18:04:48.709Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1985 19:07:01.80M 2015-10-08T18:04:48.909Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.650 1504.1985 19:07:02.02M 2015-10-08T18:04:49.114Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2001 19:07:02.22M 2015-10-08T18:04:49.314Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.787 34.651 1504.2006 19:07:02.42M 2015-10-08T18:04:49.519Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1956 19:07:02.61M 2015-10-08T18:04:49.739Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.647 1504.1943 19:07:02.81M 2015-10-08T18:04:49.924Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.782 34.647 1504.1937 19:07:03.05M 2015-10-08T18:04:50.124Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.779 34.645 1504.1903 19:07:03.23M 2015-10-08T18:04:50.329Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.780 34.645 1504.1904 19:07:03.43M 2015-10-08T18:04:50.534Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1906 19:07:03.63M 2015-10-08T18:04:50.734Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.775 34.641 1504.1852 19:07:03.83M 2015-10-08T18:04:50.939Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.775 34.641 1504.1846 19:07:04.05M 2015-10-08T18:04:51.144Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.641 1504.1848 19:07:04.25M 2015-10-08T18:04:51.344Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1840 19:07:04.44M 2015-10-08T18:04:51.544Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.639 1504.1838 19:07:04.64M 2015-10-08T18:04:51.749Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1837 19:07:04.84M 2015-10-08T18:04:51.964Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1835 19:07:05.06M 2015-10-08T18:04:52.159Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.636 1504.1835 19:07:05.26M 2015-10-08T18:04:52.359Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1827 19:07:05.46M 2015-10-08T18:04:52.564Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1835 19:07:05.66M 2015-10-08T18:04:52.764Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.637 1504.1846 19:07:05.86M 2015-10-08T18:04:52.970Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.638 1504.1853 19:07:06.08M 2015-10-08T18:04:53.174Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1875 19:07:06.28M 2015-10-08T18:04:53.374Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1879 19:07:06.47M 2015-10-08T18:04:53.579Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1887 19:07:06.67M 2015-10-08T18:04:53.779Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.776 34.641 1504.1902 19:07:06.87M 2015-10-08T18:04:53.984Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.642 1504.1914 19:07:07.09M 2015-10-08T18:04:54.204Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1907 19:07:07.29M 2015-10-08T18:04:54.389Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.777 34.641 1504.1906 19:07:07.51M 2015-10-08T18:04:54.594Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.776 34.641 1504.1899 19:07:07.69M 2015-10-08T18:04:54.799Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1989 19:07:07.89M 2015-10-08T18:04:54.999Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.649 1504.1991 19:07:08.11M 2015-10-08T18:04:55.204Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.649 1504.1986 19:07:08.30M 2015-10-08T18:04:55.404Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.789 34.653 1504.2036 19:07:08.50M 2015-10-08T18:04:55.609Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.653 1504.2035 19:07:08.70M 2015-10-08T18:04:55.814Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1934 19:07:08.90M 2015-10-08T18:04:56.014Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1930 19:07:09.12M 2015-10-08T18:04:56.220Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.642 1504.1912 19:07:09.32M 2015-10-08T18:04:56.444Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1904 19:07:09.52M 2015-10-08T18:04:56.624Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.641 1504.1898 19:07:09.72M 2015-10-08T18:04:56.824Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.640 1504.1880 19:07:09.92M 2015-10-08T18:04:57.029Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1873 19:07:10.13M 2015-10-08T18:04:57.234Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.639 1504.1873 19:07:10.34M 2015-10-08T18:04:57.434Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.639 1504.1881 19:07:10.53M 2015-10-08T18:04:57.639Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.775 34.640 1504.1877 19:07:10.73M 2015-10-08T18:04:57.845Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1885 19:07:10.93M 2015-10-08T18:04:58.045Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.776 34.640 1504.1888 19:07:11.15M 2015-10-08T18:04:58.250Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.641 1504.1893 19:07:11.35M 2015-10-08T18:04:58.450Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1895 19:07:11.55M 2015-10-08T18:04:58.670Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1886 19:07:11.74M 2015-10-08T18:04:58.859Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.643 1504.1888 19:07:11.96M 2015-10-08T18:04:59.084Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.642 1504.1890 19:07:12.17M 2015-10-08T18:04:59.264Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.643 1504.1899 19:07:12.37M 2015-10-08T18:04:59.469Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.651 1504.1984 19:07:12.56M 2015-10-08T18:04:59.669Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1962 19:07:12.76M 2015-10-08T18:04:59.874Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.784 34.649 1504.1960 19:07:12.96M