2015-10-08T18:03:00.089Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.646 1504.1938 19:05:13.19M 2015-10-08T18:03:00.294Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.647 1504.1946 19:05:13.39M 2015-10-08T18:03:00.494Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1963 19:05:13.59M 2015-10-08T18:03:00.694Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1981 19:05:13.78M 2015-10-08T18:03:00.899Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.786 34.650 1504.1998 19:05:14.00M 2015-10-08T18:03:01.104Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2006 19:05:14.20M 2015-10-08T18:03:01.309Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.649 1504.1998 19:05:14.40M 2015-10-08T18:03:01.509Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2030 19:05:14.60M 2015-10-08T18:03:01.714Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.788 34.652 1504.2042 19:05:14.80M 2015-10-08T18:03:01.914Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.789 34.653 1504.2048 19:05:15.02M 2015-10-08T18:03:02.119Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.649 1504.2007 19:05:15.21M 2015-10-08T18:03:02.319Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.648 1504.1989 19:05:15.42M 2015-10-08T18:03:02.539Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1990 19:05:15.61M 2015-10-08T18:03:02.725Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.1995 19:05:15.83M 2015-10-08T18:03:02.929Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.650 1504.2002 19:05:16.03M 2015-10-08T18:03:03.135Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2014 19:05:16.23M 2015-10-08T18:03:03.335Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.787 34.652 1504.2019 19:05:16.43M 2015-10-08T18:03:03.585Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.652 1504.2029 19:05:16.63M 2015-10-08T18:03:03.739Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1982 19:05:16.87M 2015-10-08T18:03:03.944Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1976 19:05:17.05M 2015-10-08T18:03:04.164Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.647 1504.1989 19:05:17.24M 2015-10-08T18:03:04.349Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.647 1504.1979 19:05:17.45M 2015-10-08T18:03:04.554Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1973 19:05:17.64M 2015-10-08T18:03:04.759Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1970 19:05:17.84M 2015-10-08T18:03:04.959Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1945 19:05:18.06M 2015-10-08T18:03:05.164Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.786 34.651 1504.1991 19:05:18.26M 2015-10-08T18:03:05.370Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.786 34.652 1504.1987 19:05:18.46M 2015-10-08T18:03:05.570Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.787 34.654 1504.1943 19:05:18.66M 2015-10-08T18:03:05.777Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.791 34.657 1504.1998 19:05:18.86M 2015-10-08T18:03:05.974Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.791 34.658 1504.1993 19:05:19.08M 2015-10-08T18:03:06.180Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.791 34.658 1504.2000 19:05:19.28M 2015-10-08T18:03:06.380Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.786 34.653 1504.1935 19:05:19.48M 2015-10-08T18:03:06.585Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.785 34.652 1504.1924 19:05:19.67M 2015-10-08T18:03:06.785Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.783 34.651 1504.1908 19:05:19.87M 2015-10-08T18:03:07.010Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.782 34.649 1504.1902 19:05:20.09M 2015-10-08T18:03:07.195Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.784 34.651 1504.1918 19:05:20.31M 2015-10-08T18:03:07.395Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.784 34.650 1504.1920 19:05:20.49M 2015-10-08T18:03:07.600Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.783 34.649 1504.1914 19:05:20.69M 2015-10-08T18:03:07.805Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.781 34.648 1504.1907 19:05:20.89M 2015-10-08T18:03:08.005Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1904 19:05:21.11M 2015-10-08T18:03:08.210Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.645 1504.1898 19:05:21.30M 2015-10-08T18:03:08.444Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.644 1504.1899 19:05:21.51M 2015-10-08T18:03:08.615Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1892 19:05:21.70M 2015-10-08T18:03:08.820Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1885 19:05:21.90M 2015-10-08T18:03:09.020Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.651 1504.1973 19:05:22.12M 2015-10-08T18:03:09.220Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.787 34.652 1504.1993 19:05:22.32M 2015-10-08T18:03:09.425Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.789 34.653 1504.2014 19:05:22.52M 2015-10-08T18:03:09.630Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.654 1504.2031 19:05:22.72M 2015-10-08T18:03:09.830Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.654 1504.2043 19:05:22.92M 2015-10-08T18:03:10.035Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.790 34.654 1504.2052 19:05:23.13M 2015-10-08T18:03:10.235Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.790 34.654 1504.2063 19:05:23.33M 2015-10-08T18:03:10.440Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.791 34.655 1504.2072 19:05:23.53M 2015-10-08T18:03:10.645Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.791 34.654 1504.2073 19:05:23.73M 2015-10-08T18:03:10.845Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.791 34.654 1504.2073 19:05:23.93M 2015-10-08T18:03:11.050Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.647 1504.1991 19:05:24.15M 2015-10-08T18:03:11.255Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.650 1504.2019 19:05:24.35M 2015-10-08T18:03:11.475Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.786 34.650 1504.2025 19:05:24.55M 2015-10-08T18:03:11.660Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.649 1504.2034 19:05:24.76M 2015-10-08T18:03:11.865Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.649 1504.2029 19:05:24.95M 2015-10-08T18:03:12.070Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.785 34.648 1504.2010 19:05:25.17M 2015-10-08T18:03:12.270Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.784 34.648 1504.1995 19:05:25.37M 2015-10-08T18:03:12.475Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1960 19:05:25.57M 2015-10-08T18:03:12.675Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1957 19:05:25.76M 2015-10-08T18:03:12.880Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1949 19:05:25.96M 2015-10-08T18:03:13.080Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1943 19:05:26.18M 2015-10-08T18:03:13.286Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1942 19:05:26.38M 2015-10-08T18:03:13.488Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1932 19:05:26.58M 2015-10-08T18:03:13.719Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1941 19:05:26.78M 2015-10-08T18:03:13.895Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1949 19:05:27.98M 2015-10-08T18:03:14.095Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.648 1504.1951 19:05:27.20M 2015-10-08T18:03:14.300Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.648 1504.1946 19:05:27.40M 2015-10-08T18:03:14.500Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1949 19:05:27.59M 2015-10-08T18:03:14.705Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.648 1504.1951 19:05:27.79M 2015-10-08T18:03:14.910Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1910 19:05:28.01M 2015-10-08T18:03:15.110Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.645 1504.1910 19:05:28.21M 2015-10-08T18:03:15.315Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1897 19:05:28.41M 2015-10-08T18:03:15.520Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1882 19:05:28.61M 2015-10-08T18:03:15.720Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1869 19:05:28.81M 2015-10-08T18:03:15.940Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.641 1504.1863 19:05:29.03M 2015-10-08T18:03:16.164Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.641 1504.1863 19:05:29.24M 2015-10-08T18:03:16.330Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.641 1504.1869 19:05:29.43M 2015-10-08T18:03:16.535Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.641 1504.1863 19:05:29.62M 2015-10-08T18:03:16.735Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1857 19:05:29.82M 2015-10-08T18:03:16.940Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.776 34.642 1504.1862 19:05:30.04M 2015-10-08T18:03:17.140Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.648 1504.1941 19:05:30.24M 2015-10-08T18:03:17.345Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1947 19:05:30.44M 2015-10-08T18:03:17.545Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.785 34.650 1504.1963 19:05:30.64M 2015-10-08T18:03:17.750Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1986 19:05:30.84M 2015-10-08T18:03:17.955Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.650 1504.1971 19:05:31.06M 2015-10-08T18:03:18.164Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.784 34.649 1504.1970 19:05:31.26M 2015-10-08T18:03:18.360Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1965 19:05:31.46M 2015-10-08T18:03:18.565Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1949 19:05:31.65M 2015-10-08T18:03:18.768Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1929 19:05:31.85M 2015-10-08T18:03:18.970Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1919 19:05:32.07M 2015-10-08T18:03:19.170Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1945 19:05:32.27M 2015-10-08T18:03:19.375Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.646 1504.1932 19:05:32.47M 2015-10-08T18:03:19.575Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1921 19:05:32.67M 2015-10-08T18:03:19.780Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1936 19:05:32.87M 2015-10-08T18:03:19.985Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1948 19:05:33.09M 2015-10-08T18:03:20.190Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1951 19:05:33.28M 2015-10-08T18:03:20.410Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1948 19:05:33.49M 2015-10-08T18:03:20.595Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1992 19:05:33.70M 2015-10-08T18:03:20.795Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1978 19:05:33.88M 2015-10-08T18:03:21.000Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1957 19:05:34.10M 2015-10-08T18:03:21.205Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.652 1504.1970 19:05:34.30M 2015-10-08T18:03:21.408Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.786 34.652 1504.1979 19:05:34.50M 2015-10-08T18:03:21.606Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.651 1504.1965 19:05:34.70M 2015-10-08T18:03:21.815Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1965 19:05:34.90M 2015-10-08T18:03:22.015Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.778 34.644 1504.1888 19:05:35.12M 2015-10-08T18:03:22.215Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.777 34.644 1504.1870 19:05:35.31M 2015-10-08T18:03:22.444Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.777 34.644 1504.1852 19:05:35.51M 2015-10-08T18:03:22.625Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.776 34.643 1504.1836 19:05:35.71M 2015-10-08T18:03:22.825Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.775 34.642 1504.1836 19:05:35.91M 2015-10-08T18:03:23.030Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.775 34.642 1504.1831 19:05:36.13M 2015-10-08T18:03:23.230Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.775 34.642 1504.1837 19:05:36.33M 2015-10-08T18:03:23.435Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.775 34.642 1504.1841 19:05:36.53M 2015-10-08T18:03:23.635Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.775 34.642 1504.1843 19:05:36.73M 2015-10-08T18:03:23.924Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.776 34.643 1504.1848 19:05:36.93M 2015-10-08T18:03:24.048Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.776 34.643 1504.1842 19:05:37.19M 2015-10-08T18:03:24.245Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.775 34.642 1504.1848 19:05:37.34M 2015-10-08T18:03:24.450Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1855 19:05:37.54M 2015-10-08T18:03:24.655Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.784 34.649 1504.1956 19:05:37.74M 2015-10-08T18:03:24.875Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.784 34.649 1504.1957 19:05:37.94M 2015-10-08T18:03:25.060Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2045 19:05:38.18M 2015-10-08T18:03:25.260Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.791 34.656 1504.2048 19:05:38.36M 2015-10-08T18:03:25.465Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.792 34.656 1504.2067 19:05:38.56M 2015-10-08T18:03:25.670Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.653 1504.2037 19:05:38.76M 2015-10-08T18:03:25.870Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.788 34.652 1504.2029 19:05:38.96M 2015-10-08T18:03:26.075Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.789 34.653 1504.2028 19:05:39.18M 2015-10-08T18:03:26.275Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2014 19:05:39.38M 2015-10-08T18:03:26.480Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.786 34.650 1504.2003 19:05:39.57M 2015-10-08T18:03:26.688Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.786 34.651 1504.2002 19:05:39.77M 2015-10-08T18:03:26.924Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1995 19:05:39.97M 2015-10-08T18:03:27.090Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1997 19:05:40.19M 2015-10-08T18:03:27.296Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.787 34.651 1504.1995 19:05:40.39M 2015-10-08T18:03:27.501Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.652 1504.1992 19:05:40.59M 2015-10-08T18:03:27.700Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.652 1504.2002 19:05:40.79M 2015-10-08T18:03:27.901Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.653 1504.2012 19:05:41.01M 2015-10-08T18:03:28.101Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.653 1504.2021 19:05:41.21M 2015-10-08T18:03:28.311Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.654 1504.2031 19:05:41.40M 2015-10-08T18:03:28.511Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.654 1504.2041 19:05:41.60M 2015-10-08T18:03:28.716Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.655 1504.2056 19:05:41.80M 2015-10-08T18:03:28.916Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.791 34.655 1504.2059 19:05:42.02M 2015-10-08T18:03:29.120Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.792 34.656 1504.2065 19:05:42.22M 2015-10-08T18:03:29.336Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.796 34.659 1504.2101 19:05:42.42M 2015-10-08T18:03:29.527Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.795 34.659 1504.2097 19:05:42.63M 2015-10-08T18:03:29.731Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.795 34.657 1504.2157 19:05:42.82M 2015-10-08T18:03:29.936Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.794 34.656 1504.2147 19:05:43.04M 2015-10-08T18:03:30.136Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.793 34.655 1504.2130 19:05:43.24M 2015-10-08T18:03:30.341Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.792 34.654 1504.2101 19:05:43.44M 2015-10-08T18:03:30.541Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.790 34.653 1504.2089 19:05:43.63M 2015-10-08T18:03:30.746Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.789 34.651 1504.2079 19:05:43.83M 2015-10-08T18:03:30.946Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.789 34.651 1504.2084 19:05:44.05M 2015-10-08T18:03:31.151Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.789 34.650 1504.2092 19:05:44.25M 2015-10-08T18:03:31.364Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.789 34.650 1504.2089 19:05:44.45M 2015-10-08T18:03:31.556Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.782 34.644 1504.2008 19:05:44.65M 2015-10-08T18:03:31.761Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.785 34.647 1504.2031 19:05:44.85M 2015-10-08T18:03:31.970Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.785 34.648 1504.2026 19:05:45.07M 2015-10-08T18:03:32.166Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.648 1504.2006 19:05:45.27M 2015-10-08T18:03:32.371Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.649 1504.1992 19:05:45.46M 2015-10-08T18:03:32.571Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.654 1504.2052 19:05:45.66M 2015-10-08T18:03:32.776Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.654 1504.2050 19:05:45.86M 2015-10-08T18:03:33.004Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2020 19:05:46.08M 2015-10-08T18:03:33.181Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2019 19:05:46.28M 2015-10-08T18:03:33.386Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.789 34.653 1504.2034 19:05:46.48M 2015-10-08T18:03:33.586Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.789 34.653 1504.2037 19:05:46.68M 2015-10-08T18:03:33.806Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.789 34.653 1504.2052 19:05:46.88M 2015-10-08T18:03:33.996Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.790 34.653 1504.2062 19:05:47.11M 2015-10-08T18:03:34.196Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.790 34.654 1504.2062 19:05:47.30M 2015-10-08T18:03:34.401Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.646 1504.1965 19:05:47.49M 2015-10-08T18:03:34.601Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.780 34.644 1504.1942 19:05:47.69M 2015-10-08T18:03:34.807Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.779 34.643 1504.1935 19:05:47.89M 2015-10-08T18:03:35.011Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.642 1504.1913 19:05:48.11M 2015-10-08T18:03:35.211Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.642 1504.1917 19:05:48.31M 2015-10-08T18:03:35.411Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.642 1504.1915 19:05:48.51M 2015-10-08T18:03:35.616Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.641 1504.1910 19:05:48.71M 2015-10-08T18:03:35.821Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.776 34.641 1504.1899 19:05:48.91M 2015-10-08T18:03:36.026Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.641 1504.1899 19:05:49.12M 2015-10-08T18:03:36.226Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1909 19:05:49.33M 2015-10-08T18:03:36.426Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.642 1504.1918 19:05:49.52M 2015-10-08T18:03:36.631Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.642 1504.1926 19:05:49.72M 2015-10-08T18:03:36.831Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.642 1504.1925 19:05:49.92M 2015-10-08T18:03:37.036Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.778 34.642 1504.1929 19:05:50.14M 2015-10-08T18:03:37.241Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.772 34.637 1504.1865 19:05:50.34M 2015-10-08T18:03:37.447Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.772 34.637 1504.1862 19:05:50.54M 2015-10-08T18:03:37.684Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.772 34.637 1504.1859 19:05:50.74M 2015-10-08T18:03:37.851Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.771 34.636 1504.1853 19:05:50.93M 2015-10-08T18:03:38.051Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1913 19:05:51.15M 2015-10-08T18:03:38.271Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.774 34.639 1504.1891 19:05:51.35M 2015-10-08T18:03:38.461Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.773 34.638 1504.1882 19:05:51.57M 2015-10-08T18:03:38.661Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.772 34.637 1504.1868 19:05:51.75M 2015-10-08T18:03:38.866Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.772 34.637 1504.1854 19:05:51.95M 2015-10-08T18:03:39.071Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.771 34.636 1504.1847 19:05:52.17M 2015-10-08T18:03:39.271Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.769 34.634 1504.1824 19:05:52.37M 2015-10-08T18:03:39.476Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.768 34.633 1504.1807 19:05:52.57M 2015-10-08T18:03:39.681Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.766 34.632 1504.1791 19:05:52.77M 2015-10-08T18:03:39.881Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.770 34.636 1504.1827 19:05:52.97M 2015-10-08T18:03:40.087Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.636 1504.1831 19:05:53.18M 2015-10-08T18:03:40.286Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.771 34.636 1504.1838 19:05:53.38M 2015-10-08T18:03:40.487Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1917 19:05:53.58M 2015-10-08T18:03:40.724Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1927 19:05:53.78M 2015-10-08T18:03:40.896Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1941 19:05:54.00M 2015-10-08T18:03:41.096Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1947 19:05:54.20M 2015-10-08T18:03:41.301Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.645 1504.1946 19:05:54.40M 2015-10-08T18:03:41.506Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1942 19:05:54.60M 2015-10-08T18:03:41.706Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1956 19:05:54.80M 2015-10-08T18:03:41.911Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1958 19:05:55.01M 2015-10-08T18:03:42.116Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.645 1504.1954 19:05:55.21M 2015-10-08T18:03:42.316Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1949 19:05:55.41M 2015-10-08T18:03:42.521Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1949 19:05:55.61M 2015-10-08T18:03:42.741Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1951 19:05:55.81M 2015-10-08T18:03:42.926Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1948 19:05:56.05M 2015-10-08T18:03:43.131Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1943 19:05:56.23M 2015-10-08T18:03:43.331Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.646 1504.1938 19:05:56.43M 2015-10-08T18:03:43.536Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.646 1504.1937 19:05:56.63M 2015-10-08T18:03:43.736Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1926 19:05:56.83M 2015-10-08T18:03:43.941Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.645 1504.1923 19:05:57.05M 2015-10-08T18:03:44.141Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1925 19:05:57.24M 2015-10-08T18:03:44.346Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1932 19:05:57.44M 2015-10-08T18:03:44.551Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.645 1504.1945 19:05:57.64M 2015-10-08T18:03:44.751Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1949 19:05:57.84M 2015-10-08T18:03:44.956Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1952 19:05:58.06M 2015-10-08T18:03:45.161Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.785 34.649 1504.1993 19:05:58.26M 2015-10-08T18:03:45.361Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.785 34.650 1504.2000 19:05:58.46M 2015-10-08T18:03:45.566Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.2003 19:05:58.66M 2015-10-08T18:03:45.771Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.786 34.650 1504.1992 19:05:58.86M 2015-10-08T18:03:45.971Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.785 34.650 1504.1992 19:05:59.08M 2015-10-08T18:03:46.176Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.650 1504.1986 19:05:59.27M 2015-10-08T18:03:46.376Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.649 1504.1992 19:05:59.47M 2015-10-08T18:03:46.581Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.650 1504.2013 19:05:59.67M 2015-10-08T18:03:46.781Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.649 1504.2010 19:05:59.87M 2015-10-08T18:03:46.986Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.649 1504.2006 19:06:00.09M 2015-10-08T18:03:47.208Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.785 34.649 1504.2004 19:06:00.29M 2015-10-08T18:03:47.391Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1981 19:06:00.50M 2015-10-08T18:03:47.596Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.783 34.648 1504.1959 19:06:00.68M 2015-10-08T18:03:47.802Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.782 34.647 1504.1942 19:06:00.89M 2015-10-08T18:03:48.002Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.780 34.646 1504.1918 19:06:01.11M 2015-10-08T18:03:48.207Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.645 1504.1918 19:06:01.30M 2015-10-08T18:03:48.408Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.644 1504.1906 19:06:01.50M 2015-10-08T18:03:48.611Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.777 34.643 1504.1885 19:06:01.70M 2015-10-08T18:03:48.811Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.776 34.642 1504.1870 19:06:01.90M 2015-10-08T18:03:49.016Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.775 34.641 1504.1868 19:06:02.12M 2015-10-08T18:03:49.221Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.643 1504.1892 19:06:02.32M 2015-10-08T18:03:49.421Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1887 19:06:02.52M 2015-10-08T18:03:49.626Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1893 19:06:02.71M 2015-10-08T18:03:49.831Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1892 19:06:02.91M 2015-10-08T18:03:50.031Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.646 1504.1910 19:06:03.14M 2015-10-08T18:03:50.236Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.648 1504.1927 19:06:03.33M 2015-10-08T18:03:50.437Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1942 19:06:03.53M 2015-10-08T18:03:50.641Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1942 19:06:03.73M 2015-10-08T18:03:50.846Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.782 34.648 1504.1926 19:06:03.93M 2015-10-08T18:03:51.048Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.643 1504.1866 19:06:04.15M 2015-10-08T18:03:51.246Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.775 34.642 1504.1855 19:06:04.35M 2015-10-08T18:03:51.484Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.775 34.641 1504.1857 19:06:04.55M 2015-10-08T18:03:51.672Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.774 34.640 1504.1857 19:06:04.74M 2015-10-08T18:03:51.856Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.644 1504.1902 19:06:04.96M 2015-10-08T18:03:52.061Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.644 1504.1901 19:06:05.16M 2015-10-08T18:03:52.266Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1896 19:06:05.36M 2015-10-08T18:03:52.467Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.651 1504.1968 19:06:05.56M 2015-10-08T18:03:52.672Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.652 1504.1979 19:06:05.76M 2015-10-08T18:03:52.877Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.653 1504.2000 19:06:05.96M 2015-10-08T18:03:53.077Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.789 34.653 1504.2013 19:06:06.18M 2015-10-08T18:03:53.282Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2007 19:06:06.38M 2015-10-08T18:03:53.482Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.652 1504.2015 19:06:06.58M 2015-10-08T18:03:53.688Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.788 34.652 1504.2025 19:06:06.77M 2015-10-08T18:03:53.888Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.652 1504.2030 19:06:07.00M 2015-10-08T18:03:54.092Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.787 34.651 1504.2026 19:06:07.19M 2015-10-08T18:03:54.297Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.786 34.650 1504.2017 19:06:07.39M 2015-10-08T18:03:54.497Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.649 1504.2001 19:06:07.59M 2015-10-08T18:03:54.702Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.784 34.648 1504.1987 19:06:07.79M 2015-10-08T18:03:54.902Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.649 1504.1996 19:06:08.01M 2015-10-08T18:03:55.107Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.785 34.649 1504.2000 19:06:08.21M 2015-10-08T18:03:55.312Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.2006 19:06:08.41M 2015-10-08T18:03:55.517Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.2000 19:06:08.60M 2015-10-08T18:03:55.717Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1996 19:06:08.81M 2015-10-08T18:03:55.924Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.1993 19:06:09.02M 2015-10-08T18:03:56.142Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.1995 19:06:09.22M 2015-10-08T18:03:56.328Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.648 1504.1990 19:06:09.44M 2015-10-08T18:03:56.527Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.648 1504.1974 19:06:09.62M 2015-10-08T18:03:56.732Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.648 1504.1974 19:06:09.82M 2015-10-08T18:03:56.937Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1971 19:06:10.04M 2015-10-08T18:03:57.137Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1976 19:06:10.24M 2015-10-08T18:03:57.364Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1971 19:06:10.43M 2015-10-08T18:03:57.542Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1975 19:06:10.64M 2015-10-08T18:03:57.747Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1975 19:06:10.84M 2015-10-08T18:03:57.952Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.784 34.649 1504.1968 19:06:11.05M 2015-10-08T18:03:58.152Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.790 34.655 1504.2020 19:06:11.25M 2015-10-08T18:03:58.357Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.790 34.655 1504.2020 19:06:11.45M 2015-10-08T18:03:58.562Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.790 34.655 1504.2014 19:06:11.65M 2015-10-08T18:03:58.757Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.793 34.658 1504.2051 19:06:11.85M 2015-10-08T18:03:58.970Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.793 34.658 1504.2050 19:06:12.07M 2015-10-08T18:03:59.167Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.786 34.651 1504.1975 19:06:12.27M 2015-10-08T18:03:59.372Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.786 34.651 1504.1969 19:06:12.47M 2015-10-08T18:03:59.598Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.785 34.650 1504.1965 19:06:12.67M 2015-10-08T18:03:59.777Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.784 34.650 1504.1962 19:06:12.86M 2015-10-08T18:03:59.977Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.784 34.649 1504.1956 19:06:13.08M