2015-10-08T18:02:00.012Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.783 34.647 1504.1974 19:04:13.09M 2015-10-08T18:02:00.204Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.783 34.648 1504.1969 19:04:13.31M 2015-10-08T18:02:00.397Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1971 19:04:13.49M 2015-10-08T18:02:00.602Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1974 19:04:13.69M 2015-10-08T18:02:00.807Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1976 19:04:13.89M 2015-10-08T18:02:01.011Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.784 34.649 1504.1959 19:04:14.11M 2015-10-08T18:02:01.212Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.785 34.650 1504.1948 19:04:14.31M 2015-10-08T18:02:01.412Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1899 19:04:14.50M 2015-10-08T18:02:01.617Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1891 19:04:14.70M 2015-10-08T18:02:01.817Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1884 19:04:14.90M 2015-10-08T18:02:02.022Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.783 34.648 1504.1924 19:04:15.12M 2015-10-08T18:02:02.227Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.646 1504.1901 19:04:15.32M 2015-10-08T18:02:02.432Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.780 34.646 1504.1895 19:04:15.52M 2015-10-08T18:02:02.632Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.791 34.656 1504.2009 19:04:15.72M 2015-10-08T18:02:02.837Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.792 34.657 1504.2024 19:04:15.91M 2015-10-08T18:02:03.037Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.792 34.657 1504.2029 19:04:16.14M 2015-10-08T18:02:03.242Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.793 34.658 1504.2039 19:04:16.33M 2015-10-08T18:02:03.442Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.793 34.658 1504.2043 19:04:16.53M 2015-10-08T18:02:03.648Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.792 34.657 1504.2030 19:04:16.73M 2015-10-08T18:02:03.852Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.792 34.657 1504.2025 19:04:16.93M 2015-10-08T18:02:04.052Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.792 34.657 1504.2037 19:04:17.15M 2015-10-08T18:02:04.252Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.791 34.656 1504.2028 19:04:17.35M 2015-10-08T18:02:04.472Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.654 1504.2021 19:04:17.55M 2015-10-08T18:02:04.662Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.789 34.654 1504.2019 19:04:17.76M 2015-10-08T18:02:04.867Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.653 1504.2019 19:04:17.95M 2015-10-08T18:02:05.072Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.787 34.652 1504.2004 19:04:18.17M 2015-10-08T18:02:05.272Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1984 19:04:18.36M 2015-10-08T18:02:05.477Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1968 19:04:18.56M 2015-10-08T18:02:05.677Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1963 19:04:18.76M 2015-10-08T18:02:05.882Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.645 1504.1958 19:04:18.96M 2015-10-08T18:02:06.084Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1946 19:04:19.18M 2015-10-08T18:02:06.288Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1935 19:04:19.38M 2015-10-08T18:02:06.487Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1921 19:04:19.58M 2015-10-08T18:02:06.692Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1918 19:04:19.78M 2015-10-08T18:02:06.897Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.643 1504.1925 19:04:20.00M 2015-10-08T18:02:07.097Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.778 34.643 1504.1924 19:04:20.19M 2015-10-08T18:02:07.302Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.643 1504.1913 19:04:20.39M 2015-10-08T18:02:07.524Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.642 1504.1902 19:04:20.59M 2015-10-08T18:02:07.712Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.776 34.642 1504.1888 19:04:20.79M 2015-10-08T18:02:07.912Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.770 34.636 1504.1827 19:04:21.01M 2015-10-08T18:02:08.124Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.769 34.635 1504.1814 19:04:21.21M 2015-10-08T18:02:08.317Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.768 34.635 1504.1802 19:04:21.41M 2015-10-08T18:02:08.517Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.768 34.635 1504.1792 19:04:21.61M 2015-10-08T18:02:08.722Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.767 34.634 1504.1781 19:04:21.80M 2015-10-08T18:02:08.942Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.773 34.639 1504.1835 19:04:22.02M 2015-10-08T18:02:09.127Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.772 34.638 1504.1825 19:04:22.24M 2015-10-08T18:02:09.327Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.771 34.638 1504.1825 19:04:22.42M 2015-10-08T18:02:09.537Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.771 34.638 1504.1827 19:04:22.62M 2015-10-08T18:02:09.737Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.771 34.637 1504.1832 19:04:22.82M 2015-10-08T18:02:09.942Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.771 34.637 1504.1830 19:04:23.04M 2015-10-08T18:02:10.142Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.770 34.636 1504.1815 19:04:23.24M 2015-10-08T18:02:10.347Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.769 34.635 1504.1799 19:04:23.44M 2015-10-08T18:02:10.547Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.768 34.634 1504.1787 19:04:23.64M 2015-10-08T18:02:10.752Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.768 34.634 1504.1791 19:04:23.84M 2015-10-08T18:02:10.957Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.769 34.635 1504.1793 19:04:24.05M 2015-10-08T18:02:11.157Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.769 34.635 1504.1787 19:04:24.26M 2015-10-08T18:02:11.362Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.769 34.636 1504.1792 19:04:24.45M 2015-10-08T18:02:11.562Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.770 34.636 1504.1804 19:04:24.65M 2015-10-08T18:02:11.767Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.636 1504.1818 19:04:24.85M 2015-10-08T18:02:11.967Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.636 1504.1826 19:04:25.07M 2015-10-08T18:02:12.172Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.636 1504.1836 19:04:25.27M 2015-10-08T18:02:12.377Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.636 1504.1831 19:04:25.47M 2015-10-08T18:02:12.577Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.770 34.635 1504.1827 19:04:25.67M 2015-10-08T18:02:12.782Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1899 19:04:25.87M 2015-10-08T18:02:12.987Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.775 34.640 1504.1866 19:04:26.08M 2015-10-08T18:02:13.187Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1869 19:04:26.28M 2015-10-08T18:02:13.407Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.639 1504.1869 19:04:26.48M 2015-10-08T18:02:13.597Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.773 34.638 1504.1874 19:04:26.70M 2015-10-08T18:02:13.804Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.645 1504.1949 19:04:26.88M 2015-10-08T18:02:13.997Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1973 19:04:27.10M 2015-10-08T18:02:14.202Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1984 19:04:27.30M 2015-10-08T18:02:14.407Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.648 1504.1991 19:04:27.50M 2015-10-08T18:02:14.612Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.784 34.648 1504.2000 19:04:27.69M 2015-10-08T18:02:14.807Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.649 1504.1993 19:04:27.90M 2015-10-08T18:02:15.017Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.785 34.649 1504.2003 19:04:28.11M 2015-10-08T18:02:15.222Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.650 1504.2013 19:04:28.31M 2015-10-08T18:02:15.422Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.644 1504.1935 19:04:28.51M 2015-10-08T18:02:15.627Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1918 19:04:28.71M 2015-10-08T18:02:15.844Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1904 19:04:28.91M 2015-10-08T18:02:16.027Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1896 19:04:29.13M 2015-10-08T18:02:16.232Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1893 19:04:29.33M 2015-10-08T18:02:16.437Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.643 1504.1893 19:04:29.53M 2015-10-08T18:02:16.637Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.642 1504.1897 19:04:29.73M 2015-10-08T18:02:16.842Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.642 1504.1884 19:04:29.93M 2015-10-08T18:02:17.057Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.642 1504.1886 19:04:30.15M 2015-10-08T18:02:17.247Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.642 1504.1895 19:04:30.34M 2015-10-08T18:02:17.452Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.643 1504.1897 19:04:30.54M 2015-10-08T18:02:17.652Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1890 19:04:30.74M 2015-10-08T18:02:17.872Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.777 34.642 1504.1884 19:04:30.94M 2015-10-08T18:02:18.062Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1875 19:04:31.17M 2015-10-08T18:02:18.263Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1873 19:04:31.36M 2015-10-08T18:02:18.468Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.642 1504.1879 19:04:31.56M 2015-10-08T18:02:18.668Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.776 34.641 1504.1880 19:04:31.76M 2015-10-08T18:02:18.873Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.641 1504.1874 19:04:31.95M 2015-10-08T18:02:19.078Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.643 1504.1904 19:04:32.17M 2015-10-08T18:02:19.277Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.644 1504.1909 19:04:32.37M 2015-10-08T18:02:19.483Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1918 19:04:32.57M 2015-10-08T18:02:19.683Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.645 1504.1921 19:04:32.77M 2015-10-08T18:02:19.888Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.645 1504.1924 19:04:32.97M 2015-10-08T18:02:20.088Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1924 19:04:33.19M 2015-10-08T18:02:20.298Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1930 19:04:33.39M 2015-10-08T18:02:20.498Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1932 19:04:33.59M 2015-10-08T18:02:20.703Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1934 19:04:33.79M 2015-10-08T18:02:20.903Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.772 34.637 1504.1854 19:04:34.01M 2015-10-08T18:02:21.108Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.771 34.636 1504.1855 19:04:34.20M 2015-10-08T18:02:21.308Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.637 1504.1854 19:04:34.40M 2015-10-08T18:02:21.513Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.637 1504.1855 19:04:34.60M 2015-10-08T18:02:21.713Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.772 34.637 1504.1858 19:04:34.80M 2015-10-08T18:02:21.918Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.772 34.638 1504.1862 19:04:35.02M 2015-10-08T18:02:22.123Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.773 34.638 1504.1863 19:04:35.22M 2015-10-08T18:02:22.343Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.773 34.639 1504.1864 19:04:35.42M 2015-10-08T18:02:22.528Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.639 1504.1864 19:04:35.63M 2015-10-08T18:02:22.733Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1869 19:04:35.82M 2015-10-08T18:02:22.933Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.640 1504.1884 19:04:36.03M 2015-10-08T18:02:23.138Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.641 1504.1882 19:04:36.23M 2015-10-08T18:02:23.338Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.641 1504.1880 19:04:36.43M 2015-10-08T18:02:23.543Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.776 34.642 1504.1890 19:04:36.63M 2015-10-08T18:02:23.748Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.642 1504.1895 19:04:36.83M 2015-10-08T18:02:23.948Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.643 1504.1904 19:04:37.05M 2015-10-08T18:02:24.153Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.644 1504.1913 19:04:37.25M 2015-10-08T18:02:24.353Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.644 1504.1906 19:04:37.45M 2015-10-08T18:02:24.558Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.644 1504.1907 19:04:37.65M 2015-10-08T18:02:24.763Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1910 19:04:37.85M 2015-10-08T18:02:24.963Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.644 1504.1908 19:04:38.06M 2015-10-08T18:02:25.168Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.643 1504.1904 19:04:38.26M 2015-10-08T18:02:25.368Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1898 19:04:38.46M 2015-10-08T18:02:25.573Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.643 1504.1898 19:04:38.66M 2015-10-08T18:02:25.773Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1887 19:04:38.86M 2015-10-08T18:02:25.978Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1881 19:04:39.08M 2015-10-08T18:02:26.183Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1884 19:04:39.28M 2015-10-08T18:02:26.388Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.642 1504.1885 19:04:39.48M 2015-10-08T18:02:26.588Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.642 1504.1880 19:04:39.68M 2015-10-08T18:02:26.808Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1876 19:04:39.88M 2015-10-08T18:02:26.993Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1874 19:04:40.11M 2015-10-08T18:02:27.198Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.775 34.641 1504.1879 19:04:40.29M 2015-10-08T18:02:27.398Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.775 34.640 1504.1870 19:04:40.49M 2015-10-08T18:02:27.604Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1875 19:04:40.69M 2015-10-08T18:02:27.808Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.774 34.640 1504.1879 19:04:40.89M 2015-10-08T18:02:28.010Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1875 19:04:41.11M 2015-10-08T18:02:28.213Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1882 19:04:41.31M 2015-10-08T18:02:28.418Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.775 34.640 1504.1890 19:04:41.51M 2015-10-08T18:02:28.618Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.776 34.641 1504.1892 19:04:41.71M 2015-10-08T18:02:28.844Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.641 1504.1896 19:04:41.90M 2015-10-08T18:02:29.023Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.642 1504.1898 19:04:42.13M 2015-10-08T18:02:29.228Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1910 19:04:42.32M 2015-10-08T18:02:29.433Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1921 19:04:42.52M 2015-10-08T18:02:29.633Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.643 1504.1919 19:04:42.72M 2015-10-08T18:02:29.838Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.643 1504.1913 19:04:42.92M 2015-10-08T18:02:30.043Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1937 19:04:43.14M 2015-10-08T18:02:30.243Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1917 19:04:43.34M 2015-10-08T18:02:30.443Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.645 1504.1918 19:04:43.54M 2015-10-08T18:02:30.648Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1913 19:04:43.73M 2015-10-08T18:02:30.853Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.644 1504.1904 19:04:43.93M 2015-10-08T18:02:31.053Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.777 34.645 1504.1847 19:04:44.15M 2015-10-08T18:02:31.273Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.777 34.645 1504.1842 19:04:44.35M 2015-10-08T18:02:31.463Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.777 34.645 1504.1847 19:04:44.57M 2015-10-08T18:02:31.663Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.777 34.644 1504.1847 19:04:44.75M 2015-10-08T18:02:31.868Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1852 19:04:44.95M 2015-10-08T18:02:32.073Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1852 19:04:45.17M 2015-10-08T18:02:32.273Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.777 34.644 1504.1851 19:04:45.37M 2015-10-08T18:02:32.484Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1855 19:04:45.57M 2015-10-08T18:02:32.678Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.777 34.644 1504.1858 19:04:45.77M 2015-10-08T18:02:32.883Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.777 34.643 1504.1862 19:04:45.96M 2015-10-08T18:02:33.087Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.776 34.642 1504.1864 19:04:46.18M 2015-10-08T18:02:33.284Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1875 19:04:46.38M 2015-10-08T18:02:33.493Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.642 1504.1892 19:04:46.58M 2015-10-08T18:02:33.693Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1898 19:04:46.78M 2015-10-08T18:02:33.893Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1901 19:04:47.00M 2015-10-08T18:02:34.098Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.643 1504.1909 19:04:47.20M 2015-10-08T18:02:34.303Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1924 19:04:47.40M 2015-10-08T18:02:34.503Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1931 19:04:47.60M 2015-10-08T18:02:34.708Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1937 19:04:47.79M 2015-10-08T18:02:34.913Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1942 19:04:48.01M 2015-10-08T18:02:35.113Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1926 19:04:48.21M 2015-10-08T18:02:35.318Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1925 19:04:48.41M 2015-10-08T18:02:35.518Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1918 19:04:48.61M 2015-10-08T18:02:35.738Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1921 19:04:48.81M 2015-10-08T18:02:35.923Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1923 19:04:49.04M 2015-10-08T18:02:36.128Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1927 19:04:49.23M 2015-10-08T18:02:36.333Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1923 19:04:49.43M 2015-10-08T18:02:36.538Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1913 19:04:49.63M 2015-10-08T18:02:36.743Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.645 1504.1915 19:04:49.83M 2015-10-08T18:02:36.943Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.645 1504.1912 19:04:50.04M 2015-10-08T18:02:37.148Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1907 19:04:50.24M 2015-10-08T18:02:37.348Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1908 19:04:50.44M 2015-10-08T18:02:37.564Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1899 19:04:50.64M 2015-10-08T18:02:37.753Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.646 1504.1899 19:04:50.84M 2015-10-08T18:02:37.964Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1909 19:04:51.06M 2015-10-08T18:02:38.159Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1913 19:04:51.25M 2015-10-08T18:02:38.363Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1913 19:04:51.45M 2015-10-08T18:02:38.569Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1915 19:04:51.65M 2015-10-08T18:02:38.804Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.782 34.648 1504.1918 19:04:51.85M 2015-10-08T18:02:38.968Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.782 34.648 1504.1920 19:04:52.07M 2015-10-08T18:02:39.178Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.783 34.649 1504.1927 19:04:52.27M 2015-10-08T18:02:39.378Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.784 34.650 1504.1926 19:04:52.47M 2015-10-08T18:02:39.583Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.784 34.648 1504.1982 19:04:52.67M 2015-10-08T18:02:39.783Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.784 34.648 1504.1993 19:04:52.87M 2015-10-08T18:02:39.988Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.785 34.649 1504.2000 19:04:53.09M 2015-10-08T18:02:40.203Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.785 34.649 1504.2002 19:04:53.29M 2015-10-08T18:02:40.393Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.649 1504.2009 19:04:53.50M 2015-10-08T18:02:40.599Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.649 1504.2007 19:04:53.68M 2015-10-08T18:02:40.803Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.648 1504.2010 19:04:53.88M 2015-10-08T18:02:41.003Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.648 1504.2007 19:04:54.11M 2015-10-08T18:02:41.209Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.785 34.649 1504.2009 19:04:54.30M 2015-10-08T18:02:41.409Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.785 34.649 1504.2013 19:04:54.50M 2015-10-08T18:02:41.613Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.786 34.649 1504.2013 19:04:54.70M 2015-10-08T18:02:41.813Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.785 34.649 1504.1997 19:04:54.90M 2015-10-08T18:02:42.018Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.784 34.648 1504.1989 19:04:55.12M 2015-10-08T18:02:42.218Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1981 19:04:55.32M 2015-10-08T18:02:42.423Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.647 1504.1967 19:04:55.52M 2015-10-08T18:02:42.629Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.782 34.647 1504.1952 19:04:55.71M 2015-10-08T18:02:42.833Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1943 19:04:55.91M 2015-10-08T18:02:43.034Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.1985 19:04:56.13M 2015-10-08T18:02:43.284Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1981 19:04:56.33M 2015-10-08T18:02:43.439Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.1985 19:04:56.58M 2015-10-08T18:02:43.644Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.1981 19:04:56.73M 2015-10-08T18:02:43.844Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.649 1504.1982 19:04:56.93M 2015-10-08T18:02:44.049Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1974 19:04:57.15M 2015-10-08T18:02:44.254Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1975 19:04:57.35M 2015-10-08T18:02:44.454Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.649 1504.1960 19:04:57.55M 2015-10-08T18:02:44.674Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1947 19:04:57.74M 2015-10-08T18:02:44.859Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1937 19:04:57.96M 2015-10-08T18:02:45.064Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.646 1504.1934 19:04:58.16M 2015-10-08T18:02:45.269Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.645 1504.1920 19:04:58.36M 2015-10-08T18:02:45.469Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1919 19:04:58.56M 2015-10-08T18:02:45.684Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.644 1504.1924 19:04:58.76M 2015-10-08T18:02:45.883Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1921 19:04:58.96M 2015-10-08T18:02:46.079Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1912 19:04:59.18M 2015-10-08T18:02:46.279Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1915 19:04:59.38M 2015-10-08T18:02:46.484Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1925 19:04:59.57M 2015-10-08T18:02:46.689Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1926 19:04:59.77M 2015-10-08T18:02:46.889Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1936 19:05:00.98M 2015-10-08T18:02:47.089Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1938 19:05:00.19M 2015-10-08T18:02:47.299Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1943 19:05:00.39M 2015-10-08T18:02:47.499Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.645 1504.1952 19:05:00.59M 2015-10-08T18:02:47.704Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2026 19:05:00.79M 2015-10-08T18:02:47.909Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1993 19:05:01.01M 2015-10-08T18:02:48.109Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.647 1504.1973 19:05:01.21M 2015-10-08T18:02:48.359Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.644 1504.1945 19:05:01.41M 2015-10-08T18:02:48.514Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.779 34.644 1504.1938 19:05:01.65M 2015-10-08T18:02:48.714Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1935 19:05:01.80M 2015-10-08T18:02:48.919Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1930 19:05:02.02M 2015-10-08T18:02:49.139Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.643 1504.1921 19:05:02.22M 2015-10-08T18:02:49.329Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.642 1504.1919 19:05:02.44M 2015-10-08T18:02:49.529Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1915 19:05:02.62M 2015-10-08T18:02:49.764Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1918 19:05:02.82M 2015-10-08T18:02:49.934Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.646 1504.1965 19:05:03.04M 2015-10-08T18:02:50.139Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.781 34.645 1504.1964 19:05:03.24M 2015-10-08T18:02:50.339Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1958 19:05:03.44M 2015-10-08T18:02:50.549Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1953 19:05:03.63M 2015-10-08T18:02:50.749Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.787 34.650 1504.2040 19:05:03.84M 2015-10-08T18:02:50.954Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2047 19:05:04.05M 2015-10-08T18:02:51.154Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.647 1504.1997 19:05:04.25M 2015-10-08T18:02:51.364Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1971 19:05:04.45M 2015-10-08T18:02:51.559Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.780 34.644 1504.1953 19:05:04.65M 2015-10-08T18:02:51.759Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.779 34.643 1504.1940 19:05:04.85M 2015-10-08T18:02:51.969Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.642 1504.1920 19:05:05.07M 2015-10-08T18:02:52.169Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.778 34.642 1504.1934 19:05:05.27M 2015-10-08T18:02:52.374Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.642 1504.1935 19:05:05.47M 2015-10-08T18:02:52.604Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.778 34.642 1504.1940 19:05:05.67M 2015-10-08T18:02:52.779Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.642 1504.1931 19:05:05.87M 2015-10-08T18:02:52.979Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1974 19:05:06.08M 2015-10-08T18:02:53.184Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1981 19:05:06.28M 2015-10-08T18:02:53.434Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1982 19:05:06.48M 2015-10-08T18:02:53.644Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1973 19:05:06.72M 2015-10-08T18:02:53.789Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.647 1504.1970 19:05:06.89M 2015-10-08T18:02:53.999Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1975 19:05:07.09M 2015-10-08T18:02:54.199Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.649 1504.1975 19:05:07.30M 2015-10-08T18:02:54.404Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.650 1504.1981 19:05:07.49M 2015-10-08T18:02:54.604Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.785 34.650 1504.1965 19:05:07.69M 2015-10-08T18:02:54.809Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.784 34.649 1504.1958 19:05:07.89M 2015-10-08T18:02:55.014Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.784 34.649 1504.1954 19:05:08.11M 2015-10-08T18:02:55.214Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.783 34.649 1504.1932 19:05:08.31M 2015-10-08T18:02:55.419Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.782 34.648 1504.1909 19:05:08.51M 2015-10-08T18:02:55.619Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.781 34.648 1504.1895 19:05:08.71M 2015-10-08T18:02:55.824Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.781 34.647 1504.1891 19:05:08.91M 2015-10-08T18:02:56.024Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.780 34.647 1504.1881 19:05:09.13M 2015-10-08T18:02:56.229Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1873 19:05:09.32M 2015-10-08T18:02:56.430Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1876 19:05:09.53M 2015-10-08T18:02:56.639Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1876 19:05:09.72M 2015-10-08T18:02:56.839Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.646 1504.1871 19:05:09.92M 2015-10-08T18:02:57.044Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.778 34.645 1504.1858 19:05:10.14M 2015-10-08T18:02:57.244Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.644 1504.1862 19:05:10.34M 2015-10-08T18:02:57.449Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.776 34.643 1504.1854 19:05:10.54M 2015-10-08T18:02:57.649Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.776 34.643 1504.1853 19:05:10.74M 2015-10-08T18:02:57.854Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.776 34.643 1504.1847 19:05:10.94M 2015-10-08T18:02:58.074Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.776 34.643 1504.1852 19:05:11.16M 2015-10-08T18:02:58.259Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.643 1504.1864 19:05:11.37M 2015-10-08T18:02:58.464Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.644 1504.1876 19:05:11.55M 2015-10-08T18:02:58.664Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.645 1504.1888 19:05:11.75M 2015-10-08T18:02:58.869Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1898 19:05:11.95M 2015-10-08T18:02:59.074Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1909 19:05:12.17M 2015-10-08T18:02:59.274Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1910 19:05:12.37M 2015-10-08T18:02:59.479Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1906 19:05:12.57M 2015-10-08T18:02:59.679Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1915 19:05:12.77M 2015-10-08T18:02:59.884Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1924 19:05:12.97M