2015-10-08T18:01:00.089Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.646 1504.1927 19:03:13.18M 2015-10-08T18:01:00.294Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1938 19:03:13.38M 2015-10-08T18:01:00.494Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.783 34.650 1504.1948 19:03:13.58M 2015-10-08T18:01:00.699Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1956 19:03:13.78M 2015-10-08T18:01:00.904Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.784 34.650 1504.1941 19:03:14.00M 2015-10-08T18:01:01.104Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.783 34.650 1504.1938 19:03:14.20M 2015-10-08T18:01:01.309Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.783 34.649 1504.1929 19:03:14.40M 2015-10-08T18:01:01.509Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.782 34.648 1504.1924 19:03:14.60M 2015-10-08T18:01:01.714Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1895 19:03:14.80M 2015-10-08T18:01:01.934Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.774 34.641 1504.1853 19:03:15.02M 2015-10-08T18:01:02.119Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.774 34.640 1504.1853 19:03:15.23M 2015-10-08T18:01:02.324Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.773 34.639 1504.1849 19:03:15.41M 2015-10-08T18:01:02.524Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.638 1504.1844 19:03:15.61M 2015-10-08T18:01:02.729Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.772 34.637 1504.1851 19:03:15.81M 2015-10-08T18:01:02.934Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.771 34.636 1504.1860 19:03:16.03M 2015-10-08T18:01:03.134Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.772 34.636 1504.1877 19:03:16.23M 2015-10-08T18:01:03.339Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.773 34.637 1504.1891 19:03:16.43M 2015-10-08T18:01:03.539Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.775 34.639 1504.1918 19:03:16.63M 2015-10-08T18:01:03.744Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.2003 19:03:16.83M 2015-10-08T18:01:03.944Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.647 1504.2020 19:03:17.04M 2015-10-08T18:01:04.149Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.785 34.648 1504.2030 19:03:17.24M 2015-10-08T18:01:04.354Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.786 34.649 1504.2050 19:03:17.44M 2015-10-08T18:01:04.559Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.786 34.649 1504.2053 19:03:17.64M 2015-10-08T18:01:04.759Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.786 34.649 1504.2048 19:03:17.84M 2015-10-08T18:01:04.969Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.779 34.643 1504.1960 19:03:18.06M 2015-10-08T18:01:05.164Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.778 34.642 1504.1954 19:03:18.26M 2015-10-08T18:01:05.369Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.778 34.642 1504.1947 19:03:18.46M 2015-10-08T18:01:05.569Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1930 19:03:18.66M 2015-10-08T18:01:05.774Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1929 19:03:18.85M 2015-10-08T18:01:05.974Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.642 1504.1918 19:03:19.07M 2015-10-08T18:01:06.179Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.642 1504.1914 19:03:19.27M 2015-10-08T18:01:06.399Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.642 1504.1910 19:03:19.47M 2015-10-08T18:01:06.584Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.646 1504.1956 19:03:19.69M 2015-10-08T18:01:06.789Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1963 19:03:19.87M 2015-10-08T18:01:06.994Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.647 1504.1967 19:03:20.09M 2015-10-08T18:01:07.194Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1937 19:03:20.29M 2015-10-08T18:01:07.400Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1929 19:03:20.49M 2015-10-08T18:01:07.605Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.645 1504.1918 19:03:20.69M 2015-10-08T18:01:07.806Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1913 19:03:20.89M 2015-10-08T18:01:08.005Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1915 19:03:21.11M 2015-10-08T18:01:08.210Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1919 19:03:21.30M 2015-10-08T18:01:08.444Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1924 19:03:21.50M 2015-10-08T18:01:08.620Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.780 34.645 1504.1918 19:03:21.70M 2015-10-08T18:01:08.819Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.645 1504.1926 19:03:21.90M 2015-10-08T18:01:09.019Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.645 1504.1934 19:03:22.12M 2015-10-08T18:01:09.224Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.781 34.645 1504.1945 19:03:22.32M 2015-10-08T18:01:09.430Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.781 34.646 1504.1947 19:03:22.52M 2015-10-08T18:01:09.634Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.651 1504.2009 19:03:22.72M 2015-10-08T18:01:09.835Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2015 19:03:22.91M 2015-10-08T18:01:10.039Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.787 34.652 1504.2018 19:03:23.13M 2015-10-08T18:01:10.239Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.788 34.652 1504.2026 19:03:23.33M 2015-10-08T18:01:10.446Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.653 1504.2050 19:03:23.53M 2015-10-08T18:01:10.645Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.653 1504.2059 19:03:23.73M 2015-10-08T18:01:10.865Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.654 1504.2067 19:03:23.93M 2015-10-08T18:01:11.050Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.790 34.654 1504.2068 19:03:24.16M 2015-10-08T18:01:11.260Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.790 34.653 1504.2067 19:03:24.35M 2015-10-08T18:01:11.484Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.779 34.643 1504.1948 19:03:24.55M 2015-10-08T18:01:11.665Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.777 34.641 1504.1930 19:03:24.74M 2015-10-08T18:01:11.865Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1930 19:03:24.95M 2015-10-08T18:01:12.070Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.643 1504.1940 19:03:25.16M 2015-10-08T18:01:12.275Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1948 19:03:25.36M 2015-10-08T18:01:12.475Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1968 19:03:25.56M 2015-10-08T18:01:12.680Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.649 1504.2009 19:03:25.76M 2015-10-08T18:01:12.880Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.786 34.649 1504.2015 19:03:25.96M 2015-10-08T18:01:13.086Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.785 34.649 1504.2021 19:03:26.18M 2015-10-08T18:01:13.285Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.791 34.654 1504.2072 19:03:26.38M 2015-10-08T18:01:13.490Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.653 1504.2063 19:03:26.58M 2015-10-08T18:01:13.695Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.789 34.653 1504.2053 19:03:26.78M 2015-10-08T18:01:13.895Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.652 1504.2037 19:03:26.97M 2015-10-08T18:01:14.095Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.787 34.651 1504.2030 19:03:27.19M 2015-10-08T18:01:14.300Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.787 34.651 1504.2017 19:03:27.39M 2015-10-08T18:01:14.505Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2014 19:03:27.59M 2015-10-08T18:01:14.705Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.786 34.650 1504.2008 19:03:27.79M 2015-10-08T18:01:14.910Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.786 34.650 1504.2009 19:03:28.01M 2015-10-08T18:01:15.124Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.650 1504.2021 19:03:28.21M 2015-10-08T18:01:15.335Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.787 34.650 1504.2041 19:03:28.41M 2015-10-08T18:01:15.520Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.788 34.651 1504.2051 19:03:28.62M 2015-10-08T18:01:15.720Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.788 34.652 1504.2046 19:03:28.81M 2015-10-08T18:01:15.925Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.788 34.652 1504.2043 19:03:29.02M 2015-10-08T18:01:16.128Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.652 1504.2046 19:03:29.22M 2015-10-08T18:01:16.330Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.651 1504.2039 19:03:29.42M 2015-10-08T18:01:16.535Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2025 19:03:29.62M 2015-10-08T18:01:16.735Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2024 19:03:29.82M 2015-10-08T18:01:16.940Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2021 19:03:30.04M 2015-10-08T18:01:17.145Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2006 19:03:30.24M 2015-10-08T18:01:17.350Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1995 19:03:30.44M 2015-10-08T18:01:17.550Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.1998 19:03:30.64M 2015-10-08T18:01:17.755Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.647 1504.1948 19:03:30.84M 2015-10-08T18:01:17.960Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1938 19:03:31.06M 2015-10-08T18:01:18.160Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1947 19:03:31.25M 2015-10-08T18:01:18.360Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.648 1504.1953 19:03:31.45M 2015-10-08T18:01:18.565Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.650 1504.1974 19:03:31.65M 2015-10-08T18:01:18.768Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.789 34.654 1504.2028 19:03:31.85M 2015-10-08T18:01:18.970Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.790 34.655 1504.2034 19:03:32.07M 2015-10-08T18:01:19.175Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.790 34.655 1504.2035 19:03:32.27M 2015-10-08T18:01:19.380Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.791 34.656 1504.2047 19:03:32.47M 2015-10-08T18:01:19.580Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.789 34.654 1504.2023 19:03:32.67M 2015-10-08T18:01:19.800Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.789 34.654 1504.2023 19:03:32.86M 2015-10-08T18:01:19.985Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.789 34.654 1504.2018 19:03:33.10M 2015-10-08T18:01:20.190Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.789 34.653 1504.2008 19:03:33.28M 2015-10-08T18:01:20.404Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.788 34.653 1504.2004 19:03:33.48M 2015-10-08T18:01:20.595Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.787 34.652 1504.1986 19:03:33.68M 2015-10-08T18:01:20.800Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.787 34.652 1504.1975 19:03:33.88M 2015-10-08T18:01:21.004Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.651 1504.1962 19:03:34.10M 2015-10-08T18:01:21.205Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.785 34.651 1504.1949 19:03:34.30M 2015-10-08T18:01:21.408Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.650 1504.1951 19:03:34.50M 2015-10-08T18:01:21.610Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.650 1504.1952 19:03:34.69M 2015-10-08T18:01:21.815Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.650 1504.1951 19:03:34.89M 2015-10-08T18:01:22.015Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.784 34.649 1504.1951 19:03:35.11M 2015-10-08T18:01:22.220Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.783 34.648 1504.1931 19:03:35.31M 2015-10-08T18:01:22.420Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.781 34.647 1504.1920 19:03:35.51M 2015-10-08T18:01:22.625Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1901 19:03:35.71M 2015-10-08T18:01:22.830Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1888 19:03:35.91M 2015-10-08T18:01:23.030Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1890 19:03:36.13M 2015-10-08T18:01:23.235Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.643 1504.1899 19:03:36.33M 2015-10-08T18:01:23.440Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.643 1504.1909 19:03:36.53M 2015-10-08T18:01:23.640Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1912 19:03:36.73M 2015-10-08T18:01:23.845Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.779 34.644 1504.1931 19:03:36.93M 2015-10-08T18:01:24.047Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.645 1504.1937 19:03:37.14M 2015-10-08T18:01:24.265Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1945 19:03:37.34M 2015-10-08T18:01:24.455Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1941 19:03:37.56M 2015-10-08T18:01:24.655Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.781 34.646 1504.1936 19:03:37.74M 2015-10-08T18:01:24.860Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.781 34.647 1504.1942 19:03:37.94M 2015-10-08T18:01:25.060Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.648 1504.1952 19:03:38.16M 2015-10-08T18:01:25.265Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1967 19:03:38.36M 2015-10-08T18:01:25.470Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.784 34.650 1504.1974 19:03:38.55M 2015-10-08T18:01:25.670Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.786 34.652 1504.1986 19:03:38.75M 2015-10-08T18:01:25.870Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.1996 19:03:38.95M 2015-10-08T18:01:26.080Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.654 1504.2002 19:03:39.17M 2015-10-08T18:01:26.280Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.788 34.654 1504.1990 19:03:39.37M 2015-10-08T18:01:26.486Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.787 34.653 1504.1992 19:03:39.57M 2015-10-08T18:01:26.688Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.786 34.652 1504.1980 19:03:39.77M 2015-10-08T18:01:26.890Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.786 34.652 1504.1978 19:03:39.97M 2015-10-08T18:01:27.090Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.787 34.652 1504.1989 19:03:40.19M 2015-10-08T18:01:27.296Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.787 34.652 1504.1984 19:03:40.38M 2015-10-08T18:01:27.496Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.787 34.652 1504.1995 19:03:40.59M 2015-10-08T18:01:27.700Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.788 34.653 1504.2007 19:03:40.78M 2015-10-08T18:01:27.905Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.653 1504.2000 19:03:41.00M 2015-10-08T18:01:28.110Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.653 1504.1997 19:03:41.20M 2015-10-08T18:01:28.310Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.654 1504.2006 19:03:41.40M 2015-10-08T18:01:28.515Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.789 34.655 1504.2014 19:03:41.60M 2015-10-08T18:01:28.735Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.789 34.655 1504.2012 19:03:41.80M 2015-10-08T18:01:28.924Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2025 19:03:42.04M 2015-10-08T18:01:29.125Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2040 19:03:42.22M 2015-10-08T18:01:29.328Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.792 34.657 1504.2053 19:03:42.42M 2015-10-08T18:01:29.526Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.790 34.655 1504.2031 19:03:42.62M 2015-10-08T18:01:29.730Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.789 34.654 1504.2018 19:03:42.81M 2015-10-08T18:01:29.935Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.788 34.653 1504.2009 19:03:43.03M 2015-10-08T18:01:30.135Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.787 34.652 1504.1990 19:03:43.23M 2015-10-08T18:01:30.340Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.786 34.651 1504.1978 19:03:43.43M 2015-10-08T18:01:30.545Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1959 19:03:43.63M 2015-10-08T18:01:30.745Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.784 34.649 1504.1954 19:03:43.83M 2015-10-08T18:01:30.950Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1951 19:03:44.05M 2015-10-08T18:01:31.150Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1960 19:03:44.25M 2015-10-08T18:01:31.355Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1968 19:03:44.45M 2015-10-08T18:01:31.560Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1976 19:03:44.65M 2015-10-08T18:01:31.764Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.783 34.647 1504.1993 19:03:44.85M 2015-10-08T18:01:31.970Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.647 1504.1996 19:03:45.06M 2015-10-08T18:01:32.166Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.784 34.648 1504.2006 19:03:45.26M 2015-10-08T18:01:32.370Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.784 34.648 1504.2014 19:03:45.46M 2015-10-08T18:01:32.570Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.785 34.648 1504.2015 19:03:45.66M 2015-10-08T18:01:32.775Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.786 34.649 1504.2026 19:03:45.86M 2015-10-08T18:01:32.981Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.650 1504.2036 19:03:46.08M 2015-10-08T18:01:33.201Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.787 34.651 1504.2045 19:03:46.28M 2015-10-08T18:01:33.386Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.789 34.652 1504.2063 19:03:46.49M 2015-10-08T18:01:33.591Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.789 34.653 1504.2073 19:03:46.68M 2015-10-08T18:01:33.790Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.789 34.653 1504.2072 19:03:46.87M 2015-10-08T18:01:33.996Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.789 34.653 1504.2061 19:03:47.09M 2015-10-08T18:01:34.201Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.789 34.652 1504.2065 19:03:47.29M 2015-10-08T18:01:34.401Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.789 34.653 1504.2058 19:03:47.49M 2015-10-08T18:01:34.608Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.790 34.653 1504.2056 19:03:47.69M 2015-10-08T18:01:34.807Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.789 34.654 1504.2051 19:03:47.89M 2015-10-08T18:01:35.011Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.790 34.654 1504.2057 19:03:48.10M 2015-10-08T18:01:35.216Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2058 19:03:48.31M 2015-10-08T18:01:35.416Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1978 19:03:48.51M 2015-10-08T18:01:35.616Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1969 19:03:48.71M 2015-10-08T18:01:35.821Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1888 19:03:48.90M 2015-10-08T18:01:36.026Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.642 1504.1880 19:03:49.12M 2015-10-08T18:01:36.231Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.777 34.643 1504.1893 19:03:49.32M 2015-10-08T18:01:36.436Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.644 1504.1907 19:03:49.52M 2015-10-08T18:01:36.636Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.645 1504.1919 19:03:49.72M 2015-10-08T18:01:36.841Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1909 19:03:49.92M 2015-10-08T18:01:37.041Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.643 1504.1904 19:03:50.14M 2015-10-08T18:01:37.248Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.643 1504.1903 19:03:50.34M 2015-10-08T18:01:37.446Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.643 1504.1907 19:03:50.54M 2015-10-08T18:01:37.671Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1914 19:03:50.73M 2015-10-08T18:01:37.851Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.649 1504.1993 19:03:50.95M 2015-10-08T18:01:38.056Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.2002 19:03:51.15M 2015-10-08T18:01:38.261Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.650 1504.2019 19:03:51.35M 2015-10-08T18:01:38.461Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.787 34.651 1504.2030 19:03:51.55M 2015-10-08T18:01:38.661Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.788 34.652 1504.2034 19:03:51.75M 2015-10-08T18:01:38.871Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.790 34.653 1504.2047 19:03:51.95M 2015-10-08T18:01:39.071Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.790 34.653 1504.2056 19:03:52.17M 2015-10-08T18:01:39.271Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.789 34.652 1504.2057 19:03:52.37M 2015-10-08T18:01:39.476Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.788 34.652 1504.2042 19:03:52.56M 2015-10-08T18:01:39.681Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.788 34.652 1504.2024 19:03:52.76M 2015-10-08T18:01:39.881Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.651 1504.2009 19:03:52.96M 2015-10-08T18:01:40.086Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.786 34.650 1504.1995 19:03:53.18M 2015-10-08T18:01:40.286Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.650 1504.1993 19:03:53.38M 2015-10-08T18:01:40.496Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1985 19:03:53.58M 2015-10-08T18:01:40.696Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.785 34.649 1504.1995 19:03:53.78M 2015-10-08T18:01:40.901Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.649 1504.1993 19:03:54.00M 2015-10-08T18:01:41.101Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.785 34.649 1504.1997 19:03:54.20M 2015-10-08T18:01:41.306Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1946 19:03:54.40M 2015-10-08T18:01:41.511Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1981 19:03:54.60M 2015-10-08T18:01:41.711Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.1989 19:03:54.80M 2015-10-08T18:01:41.916Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.652 1504.1998 19:03:55.01M 2015-10-08T18:01:42.136Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.645 1504.1907 19:03:55.21M 2015-10-08T18:01:42.316Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1901 19:03:55.43M 2015-10-08T18:01:42.521Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.649 1504.1954 19:03:55.61M 2015-10-08T18:01:42.726Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1963 19:03:55.81M 2015-10-08T18:01:42.931Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1969 19:03:56.03M 2015-10-08T18:01:43.164Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.652 1504.1981 19:03:56.23M 2015-10-08T18:01:43.336Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.788 34.653 1504.1991 19:03:56.43M 2015-10-08T18:01:43.536Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.789 34.654 1504.2001 19:03:56.62M 2015-10-08T18:01:43.741Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.790 34.655 1504.2006 19:03:56.82M 2015-10-08T18:01:43.941Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.791 34.657 1504.2009 19:03:57.04M 2015-10-08T18:01:44.146Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.791 34.656 1504.2009 19:03:57.24M 2015-10-08T18:01:44.351Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.791 34.657 1504.2012 19:03:57.44M 2015-10-08T18:01:44.551Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.656 1504.2012 19:03:57.64M 2015-10-08T18:01:44.756Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.790 34.655 1504.2013 19:03:57.84M 2015-10-08T18:01:44.961Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.789 34.654 1504.2023 19:03:58.06M 2015-10-08T18:01:45.161Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.789 34.655 1504.1982 19:03:58.26M 2015-10-08T18:01:45.366Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.788 34.654 1504.1990 19:03:58.45M 2015-10-08T18:01:45.566Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.777 34.644 1504.1866 19:03:58.65M 2015-10-08T18:01:45.771Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1865 19:03:58.85M 2015-10-08T18:01:45.976Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.788 34.654 1504.1978 19:03:59.07M 2015-10-08T18:01:46.176Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.789 34.656 1504.1981 19:03:59.27M 2015-10-08T18:01:46.381Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.790 34.657 1504.1993 19:03:59.47M 2015-10-08T18:01:46.601Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.791 34.658 1504.2010 19:03:59.67M 2015-10-08T18:01:46.786Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.792 34.658 1504.2019 19:03:59.89M 2015-10-08T18:01:47.004Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.792 34.658 1504.2036 19:04:00.09M 2015-10-08T18:01:47.191Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.652 1504.1974 19:04:00.29M 2015-10-08T18:01:47.391Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.651 1504.1980 19:04:00.48M 2015-10-08T18:01:47.596Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.650 1504.1989 19:04:00.68M 2015-10-08T18:01:47.801Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.792 34.656 1504.2067 19:04:00.88M 2015-10-08T18:01:48.001Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.792 34.656 1504.2076 19:04:01.10M 2015-10-08T18:01:48.206Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.793 34.656 1504.2087 19:04:01.30M 2015-10-08T18:01:48.411Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.793 34.656 1504.2096 19:04:01.50M 2015-10-08T18:01:48.611Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.794 34.657 1504.2109 19:04:01.70M 2015-10-08T18:01:48.816Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.794 34.657 1504.2118 19:04:01.90M 2015-10-08T18:01:49.016Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.794 34.657 1504.2126 19:04:02.12M 2015-10-08T18:01:49.221Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.791 34.654 1504.2083 19:04:02.32M 2015-10-08T18:01:49.426Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.791 34.654 1504.2078 19:04:02.51M 2015-10-08T18:01:49.626Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.791 34.654 1504.2074 19:04:02.71M 2015-10-08T18:01:49.831Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.655 1504.2075 19:04:02.91M 2015-10-08T18:01:50.031Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.655 1504.2064 19:04:03.13M 2015-10-08T18:01:50.236Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.655 1504.2062 19:04:03.33M 2015-10-08T18:01:50.436Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.654 1504.2067 19:04:03.53M 2015-10-08T18:01:50.641Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.655 1504.2073 19:04:03.73M 2015-10-08T18:01:50.846Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.794 34.657 1504.2097 19:04:03.93M 2015-10-08T18:01:51.066Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.785 34.649 1504.2002 19:04:04.15M 2015-10-08T18:01:51.251Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.648 1504.1989 19:04:04.36M 2015-10-08T18:01:51.456Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1962 19:04:04.55M 2015-10-08T18:01:51.661Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1949 19:04:04.75M 2015-10-08T18:01:51.861Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1948 19:04:04.94M 2015-10-08T18:01:52.066Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1952 19:04:05.16M 2015-10-08T18:01:52.266Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1959 19:04:05.36M 2015-10-08T18:01:52.471Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.783 34.647 1504.1976 19:04:05.56M 2015-10-08T18:01:52.676Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.784 34.648 1504.1986 19:04:05.76M 2015-10-08T18:01:52.876Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1997 19:04:05.96M 2015-10-08T18:01:53.081Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.791 34.654 1504.2081 19:04:06.18M 2015-10-08T18:01:53.282Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.791 34.654 1504.2090 19:04:06.38M 2015-10-08T18:01:53.487Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.792 34.655 1504.2102 19:04:06.57M 2015-10-08T18:01:53.691Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.793 34.656 1504.2115 19:04:06.77M 2015-10-08T18:01:53.891Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.792 34.655 1504.2094 19:04:06.97M 2015-10-08T18:01:54.124Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.791 34.655 1504.2084 19:04:07.19M 2015-10-08T18:01:54.297Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.791 34.654 1504.2083 19:04:07.39M 2015-10-08T18:01:54.501Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.791 34.654 1504.2085 19:04:07.59M 2015-10-08T18:01:54.701Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.791 34.654 1504.2079 19:04:07.79M 2015-10-08T18:01:55.121Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.654 1504.2076 19:04:08.01M 2015-10-08T18:01:55.122Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.789 34.652 1504.2068 19:04:08.30M 2015-10-08T18:01:55.321Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2035 19:04:08.42M 2015-10-08T18:01:55.542Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.785 34.649 1504.2010 19:04:08.61M 2015-10-08T18:01:55.728Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.784 34.648 1504.2003 19:04:08.83M 2015-10-08T18:01:55.932Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.648 1504.1991 19:04:09.03M 2015-10-08T18:01:56.136Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2020 19:04:09.23M 2015-10-08T18:01:56.336Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.650 1504.2014 19:04:09.43M 2015-10-08T18:01:56.541Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.650 1504.2010 19:04:09.63M 2015-10-08T18:01:56.746Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.649 1504.2006 19:04:09.83M 2015-10-08T18:01:56.947Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.786 34.650 1504.2023 19:04:10.05M 2015-10-08T18:01:57.152Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.786 34.650 1504.2030 19:04:10.25M 2015-10-08T18:01:57.351Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.783 34.647 1504.2000 19:04:10.44M 2015-10-08T18:01:57.557Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.648 1504.2018 19:04:10.64M 2015-10-08T18:01:57.762Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.785 34.649 1504.2035 19:04:10.84M 2015-10-08T18:01:57.962Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.787 34.650 1504.2047 19:04:11.06M 2015-10-08T18:01:58.167Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.787 34.650 1504.2046 19:04:11.26M 2015-10-08T18:01:58.368Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.787 34.650 1504.2037 19:04:11.46M 2015-10-08T18:01:58.567Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.651 1504.2061 19:04:11.66M 2015-10-08T18:01:58.804Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.789 34.652 1504.2068 19:04:11.85M 2015-10-08T18:01:58.977Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.786 34.649 1504.2023 19:04:12.08M 2015-10-08T18:01:59.177Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.786 34.649 1504.2014 19:04:12.27M 2015-10-08T18:01:59.382Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.785 34.649 1504.2023 19:04:12.47M 2015-10-08T18:01:59.582Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.785 34.648 1504.2015 19:04:12.67M 2015-10-08T18:01:59.792Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.2000 19:04:12.87M