2015-10-08T18:00:00.196Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1895 19:02:13.29M 2015-10-08T18:00:00.402Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.775 34.640 1504.1888 19:02:13.49M 2015-10-08T18:00:00.602Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.785 34.650 1504.2002 19:02:13.69M 2015-10-08T18:00:00.807Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.787 34.651 1504.2019 19:02:13.88M 2015-10-08T18:00:01.012Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2023 19:02:14.10M 2015-10-08T18:00:01.244Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.788 34.653 1504.2035 19:02:14.30M 2015-10-08T18:00:01.417Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.789 34.653 1504.2031 19:02:14.50M 2015-10-08T18:00:01.617Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.790 34.654 1504.2041 19:02:14.70M 2015-10-08T18:00:01.822Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.791 34.655 1504.2043 19:02:14.90M 2015-10-08T18:00:02.022Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2042 19:02:15.12M 2015-10-08T18:00:02.227Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.790 34.655 1504.2035 19:02:15.31M 2015-10-08T18:00:02.432Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.655 1504.2035 19:02:15.51M 2015-10-08T18:00:02.632Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.790 34.655 1504.2026 19:02:15.71M 2015-10-08T18:00:02.837Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.654 1504.2024 19:02:15.91M 2015-10-08T18:00:03.037Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.653 1504.2021 19:02:16.13M 2015-10-08T18:00:03.242Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.653 1504.2023 19:02:16.33M 2015-10-08T18:00:03.447Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.652 1504.2024 19:02:16.53M 2015-10-08T18:00:03.649Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.651 1504.2004 19:02:16.73M 2015-10-08T18:00:03.872Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.651 1504.1986 19:02:16.93M 2015-10-08T18:00:04.052Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.651 1504.1995 19:02:17.16M 2015-10-08T18:00:04.257Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2002 19:02:17.35M 2015-10-08T18:00:04.462Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2012 19:02:17.54M 2015-10-08T18:00:04.683Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.786 34.651 1504.2008 19:02:17.75M 2015-10-08T18:00:04.867Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2012 19:02:17.94M 2015-10-08T18:00:05.072Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.650 1504.2015 19:02:18.16M 2015-10-08T18:00:05.272Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.650 1504.2018 19:02:18.36M 2015-10-08T18:00:05.477Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.650 1504.2017 19:02:18.56M 2015-10-08T18:00:05.677Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.649 1504.2018 19:02:18.76M 2015-10-08T18:00:05.882Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2008 19:02:18.96M 2015-10-08T18:00:06.082Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.2002 19:02:19.18M 2015-10-08T18:00:06.288Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1998 19:02:19.38M 2015-10-08T18:00:06.492Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1997 19:02:19.58M 2015-10-08T18:00:06.711Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.649 1504.2007 19:02:19.77M 2015-10-08T18:00:06.897Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.649 1504.2003 19:02:19.97M 2015-10-08T18:00:07.097Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1991 19:02:20.19M 2015-10-08T18:00:07.302Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1975 19:02:20.39M 2015-10-08T18:00:07.507Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.648 1504.1951 19:02:20.59M 2015-10-08T18:00:07.712Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.782 34.647 1504.1936 19:02:20.79M 2015-10-08T18:00:07.912Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1925 19:02:21.01M 2015-10-08T18:00:08.117Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1913 19:02:21.21M 2015-10-08T18:00:08.332Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.780 34.647 1504.1907 19:02:21.41M 2015-10-08T18:00:08.522Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.780 34.646 1504.1893 19:02:21.62M 2015-10-08T18:00:08.727Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.779 34.646 1504.1882 19:02:21.80M 2015-10-08T18:00:08.928Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.779 34.645 1504.1877 19:02:22.02M 2015-10-08T18:00:09.132Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.778 34.645 1504.1876 19:02:22.22M 2015-10-08T18:00:09.332Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.778 34.645 1504.1865 19:02:22.42M 2015-10-08T18:00:09.537Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.777 34.645 1504.1857 19:02:22.62M 2015-10-08T18:00:09.737Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.777 34.645 1504.1849 19:02:22.82M 2015-10-08T18:00:09.942Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.777 34.644 1504.1848 19:02:23.04M 2015-10-08T18:00:10.147Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1852 19:02:23.24M 2015-10-08T18:00:10.352Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.776 34.643 1504.1858 19:02:23.44M 2015-10-08T18:00:10.552Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.643 1504.1869 19:02:23.63M 2015-10-08T18:00:10.757Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.776 34.643 1504.1860 19:02:23.83M 2015-10-08T18:00:10.962Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1860 19:02:24.05M 2015-10-08T18:00:11.164Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1870 19:02:24.25M 2015-10-08T18:00:11.362Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1875 19:02:24.45M 2015-10-08T18:00:11.567Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.638 1504.1835 19:02:24.65M 2015-10-08T18:00:11.772Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.775 34.640 1504.1870 19:02:24.85M 2015-10-08T18:00:11.972Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.641 1504.1871 19:02:25.07M 2015-10-08T18:00:12.177Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.643 1504.1885 19:02:25.27M 2015-10-08T18:00:12.377Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1892 19:02:25.47M 2015-10-08T18:00:12.582Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1909 19:02:25.66M 2015-10-08T18:00:12.802Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.781 34.646 1504.1921 19:02:25.86M 2015-10-08T18:00:12.987Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1936 19:02:26.10M 2015-10-08T18:00:13.187Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1919 19:02:26.28M 2015-10-08T18:00:13.392Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.779 34.646 1504.1909 19:02:26.48M 2015-10-08T18:00:13.597Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.779 34.646 1504.1897 19:02:26.68M 2015-10-08T18:00:13.797Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.779 34.646 1504.1893 19:02:26.88M 2015-10-08T18:00:14.002Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.646 1504.1895 19:02:27.10M 2015-10-08T18:00:14.202Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.647 1504.1893 19:02:27.29M 2015-10-08T18:00:14.407Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.779 34.646 1504.1886 19:02:27.49M 2015-10-08T18:00:14.643Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.778 34.645 1504.1874 19:02:27.69M 2015-10-08T18:00:14.817Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.783 34.649 1504.1930 19:02:27.89M 2015-10-08T18:00:15.032Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.783 34.649 1504.1936 19:02:28.11M 2015-10-08T18:00:15.222Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.782 34.648 1504.1921 19:02:28.31M 2015-10-08T18:00:15.422Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.781 34.648 1504.1912 19:02:28.51M 2015-10-08T18:00:15.627Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.647 1504.1909 19:02:28.71M 2015-10-08T18:00:15.832Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.780 34.646 1504.1903 19:02:28.91M 2015-10-08T18:00:16.032Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1909 19:02:29.13M 2015-10-08T18:00:16.232Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.771 34.637 1504.1823 19:02:29.32M 2015-10-08T18:00:16.437Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.772 34.639 1504.1836 19:02:29.52M 2015-10-08T18:00:16.642Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.773 34.639 1504.1843 19:02:29.72M 2015-10-08T18:00:16.847Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.774 34.640 1504.1857 19:02:29.92M 2015-10-08T18:00:17.047Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.774 34.640 1504.1860 19:02:30.14M 2015-10-08T18:00:17.267Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1869 19:02:30.34M 2015-10-08T18:00:17.457Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.775 34.641 1504.1866 19:02:30.55M 2015-10-08T18:00:17.657Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.776 34.642 1504.1877 19:02:30.74M 2015-10-08T18:00:17.862Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.776 34.642 1504.1884 19:02:30.94M 2015-10-08T18:00:18.062Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1880 19:02:31.16M 2015-10-08T18:00:18.267Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1887 19:02:31.36M 2015-10-08T18:00:18.467Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.642 1504.1895 19:02:31.56M 2015-10-08T18:00:18.672Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.641 1504.1892 19:02:31.75M 2015-10-08T18:00:18.877Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.779 34.644 1504.1935 19:02:31.95M 2015-10-08T18:00:19.077Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1936 19:02:32.17M 2015-10-08T18:00:19.282Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1954 19:02:32.37M 2015-10-08T18:00:19.488Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1980 19:02:32.57M 2015-10-08T18:00:19.687Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.785 34.650 1504.1996 19:02:32.77M 2015-10-08T18:00:19.892Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.649 1504.1995 19:02:32.97M 2015-10-08T18:00:20.092Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.784 34.650 1504.1947 19:02:33.19M 2015-10-08T18:00:20.297Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.650 1504.1927 19:02:33.38M 2015-10-08T18:00:20.497Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.782 34.649 1504.1914 19:02:33.59M 2015-10-08T18:00:20.702Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.781 34.648 1504.1903 19:02:33.78M 2015-10-08T18:00:20.907Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.780 34.647 1504.1886 19:02:34.00M 2015-10-08T18:00:21.112Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.779 34.646 1504.1875 19:02:34.20M 2015-10-08T18:00:21.312Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.778 34.646 1504.1875 19:02:34.40M 2015-10-08T18:00:21.517Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.779 34.646 1504.1875 19:02:34.60M 2015-10-08T18:00:21.737Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.774 34.641 1504.1825 19:02:34.80M 2015-10-08T18:00:21.923Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.779 34.646 1504.1895 19:02:35.04M 2015-10-08T18:00:22.122Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.646 1504.1908 19:02:35.22M 2015-10-08T18:00:22.328Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1924 19:02:35.41M 2015-10-08T18:00:22.528Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1936 19:02:35.61M 2015-10-08T18:00:22.733Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1947 19:02:35.81M 2015-10-08T18:00:22.938Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1958 19:02:36.03M 2015-10-08T18:00:23.138Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1971 19:02:36.23M 2015-10-08T18:00:23.338Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.649 1504.1980 19:02:36.43M 2015-10-08T18:00:23.542Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.784 34.649 1504.1979 19:02:36.63M 2015-10-08T18:00:23.747Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.648 1504.1976 19:02:36.83M 2015-10-08T18:00:23.952Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.647 1504.1973 19:02:37.05M 2015-10-08T18:00:24.152Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.647 1504.1958 19:02:37.25M 2015-10-08T18:00:24.357Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.646 1504.1952 19:02:37.44M 2015-10-08T18:00:24.558Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1947 19:02:37.64M 2015-10-08T18:00:24.763Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1948 19:02:37.84M 2015-10-08T18:00:24.968Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1946 19:02:38.06M 2015-10-08T18:00:25.168Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1871 19:02:38.26M 2015-10-08T18:00:25.373Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.643 1504.1892 19:02:38.46M 2015-10-08T18:00:25.578Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.778 34.643 1504.1897 19:02:38.66M 2015-10-08T18:00:25.778Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.643 1504.1891 19:02:38.86M 2015-10-08T18:00:25.983Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.781 34.646 1504.1929 19:02:39.08M 2015-10-08T18:00:26.203Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.646 1504.1927 19:02:39.28M 2015-10-08T18:00:26.388Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1932 19:02:39.49M 2015-10-08T18:00:26.588Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.776 34.641 1504.1873 19:02:39.67M 2015-10-08T18:00:26.793Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1860 19:02:39.87M 2015-10-08T18:00:26.998Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1855 19:02:40.09M 2015-10-08T18:00:27.198Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.640 1504.1874 19:02:40.29M 2015-10-08T18:00:27.403Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.775 34.641 1504.1879 19:02:40.49M 2015-10-08T18:00:27.603Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1881 19:02:40.69M 2015-10-08T18:00:27.808Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1888 19:02:40.89M 2015-10-08T18:00:28.010Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.643 1504.1893 19:02:41.11M 2015-10-08T18:00:28.243Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.643 1504.1899 19:02:41.30M 2015-10-08T18:00:28.413Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.643 1504.1897 19:02:41.50M 2015-10-08T18:00:28.618Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1901 19:02:41.70M 2015-10-08T18:00:28.823Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.643 1504.1907 19:02:41.90M 2015-10-08T18:00:29.028Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1908 19:02:42.12M 2015-10-08T18:00:29.228Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1909 19:02:42.32M 2015-10-08T18:00:29.433Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1903 19:02:42.52M 2015-10-08T18:00:29.633Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1904 19:02:42.72M 2015-10-08T18:00:29.844Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.644 1504.1909 19:02:42.92M 2015-10-08T18:00:30.043Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1924 19:02:43.13M 2015-10-08T18:00:30.248Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.642 1504.1892 19:02:43.33M 2015-10-08T18:00:30.448Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1925 19:02:43.53M 2015-10-08T18:00:30.668Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1947 19:02:43.73M 2015-10-08T18:00:30.853Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.647 1504.1918 19:02:43.95M 2015-10-08T18:00:31.058Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1927 19:02:44.15M 2015-10-08T18:00:31.258Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1938 19:02:44.35M 2015-10-08T18:00:31.463Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1945 19:02:44.55M 2015-10-08T18:00:31.668Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.784 34.650 1504.1953 19:02:44.75M 2015-10-08T18:00:31.868Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.784 34.651 1504.1947 19:02:44.95M 2015-10-08T18:00:32.073Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.784 34.650 1504.1930 19:02:45.16M 2015-10-08T18:00:32.278Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.783 34.650 1504.1918 19:02:45.37M 2015-10-08T18:00:32.478Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.783 34.650 1504.1914 19:02:45.56M 2015-10-08T18:00:32.683Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.783 34.650 1504.1915 19:02:45.76M 2015-10-08T18:00:32.883Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.784 34.650 1504.1921 19:02:45.96M 2015-10-08T18:00:33.088Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.784 34.650 1504.1931 19:02:46.18M 2015-10-08T18:00:33.288Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.649 1504.1941 19:02:46.38M 2015-10-08T18:00:33.493Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.784 34.649 1504.1949 19:02:46.58M 2015-10-08T18:00:33.698Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.649 1504.1951 19:02:46.78M 2015-10-08T18:00:33.898Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.783 34.649 1504.1948 19:02:47.00M 2015-10-08T18:00:34.103Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.648 1504.1945 19:02:47.20M 2015-10-08T18:00:34.303Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.783 34.648 1504.1949 19:02:47.39M 2015-10-08T18:00:34.508Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.649 1504.1946 19:02:47.59M 2015-10-08T18:00:34.713Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.783 34.649 1504.1935 19:02:47.79M 2015-10-08T18:00:34.913Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.783 34.648 1504.1941 19:02:48.01M 2015-10-08T18:00:35.133Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.783 34.649 1504.1946 19:02:48.21M 2015-10-08T18:00:35.324Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1938 19:02:48.43M 2015-10-08T18:00:35.523Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1938 19:02:48.61M 2015-10-08T18:00:35.728Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.647 1504.1936 19:02:48.81M 2015-10-08T18:00:35.928Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.646 1504.1915 19:02:49.03M 2015-10-08T18:00:36.133Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1906 19:02:49.23M 2015-10-08T18:00:36.333Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.779 34.645 1504.1890 19:02:49.42M 2015-10-08T18:00:36.538Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.778 34.645 1504.1881 19:02:49.62M 2015-10-08T18:00:36.743Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.772 34.639 1504.1809 19:02:49.82M 2015-10-08T18:00:36.943Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.771 34.638 1504.1809 19:02:50.04M 2015-10-08T18:00:37.148Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.638 1504.1804 19:02:50.24M 2015-10-08T18:00:37.348Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.637 1504.1803 19:02:50.44M 2015-10-08T18:00:37.553Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.637 1504.1805 19:02:50.64M 2015-10-08T18:00:37.758Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1908 19:02:50.84M 2015-10-08T18:00:37.963Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.646 1504.1923 19:02:51.06M 2015-10-08T18:00:38.163Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.782 34.648 1504.1946 19:02:51.26M 2015-10-08T18:00:38.368Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.649 1504.1971 19:02:51.45M 2015-10-08T18:00:38.568Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.651 1504.1986 19:02:51.65M 2015-10-08T18:00:38.768Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.788 34.653 1504.2009 19:02:51.85M 2015-10-08T18:00:38.973Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.644 1504.1906 19:02:52.07M 2015-10-08T18:00:39.178Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.643 1504.1898 19:02:52.27M 2015-10-08T18:00:39.378Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.642 1504.1896 19:02:52.47M 2015-10-08T18:00:39.603Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.641 1504.1886 19:02:52.66M 2015-10-08T18:00:39.788Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.641 1504.1881 19:02:52.88M 2015-10-08T18:00:39.988Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.775 34.641 1504.1877 19:02:53.09M 2015-10-08T18:00:40.193Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1886 19:02:53.28M 2015-10-08T18:00:40.398Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.643 1504.1901 19:02:53.48M 2015-10-08T18:00:40.598Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1919 19:02:53.68M 2015-10-08T18:00:40.803Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1934 19:02:53.88M 2015-10-08T18:00:41.008Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.645 1504.1927 19:02:54.10M 2015-10-08T18:00:41.208Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.645 1504.1934 19:02:54.30M 2015-10-08T18:00:41.413Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.645 1504.1931 19:02:54.50M 2015-10-08T18:00:41.613Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1938 19:02:54.70M 2015-10-08T18:00:41.818Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1945 19:02:54.90M 2015-10-08T18:00:42.023Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.646 1504.1957 19:02:55.12M 2015-10-08T18:00:42.223Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1937 19:02:55.31M 2015-10-08T18:00:42.423Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.645 1504.1959 19:02:55.51M 2015-10-08T18:00:42.628Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.646 1504.1971 19:02:55.71M 2015-10-08T18:00:42.833Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.647 1504.1989 19:02:55.91M 2015-10-08T18:00:43.033Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.783 34.647 1504.2004 19:02:56.13M 2015-10-08T18:00:43.243Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.783 34.646 1504.2006 19:02:56.33M 2015-10-08T18:00:43.443Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.785 34.648 1504.2035 19:02:56.53M 2015-10-08T18:00:43.643Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.785 34.649 1504.2040 19:02:56.73M 2015-10-08T18:00:43.849Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.785 34.648 1504.2030 19:02:56.93M 2015-10-08T18:00:44.069Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.784 34.647 1504.2017 19:02:57.15M 2015-10-08T18:00:44.253Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.783 34.646 1504.2004 19:02:57.36M 2015-10-08T18:00:44.458Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.782 34.645 1504.1997 19:02:57.54M 2015-10-08T18:00:44.684Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.776 34.640 1504.1938 19:02:57.74M 2015-10-08T18:00:44.863Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.776 34.640 1504.1934 19:02:57.94M 2015-10-08T18:00:45.068Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.776 34.639 1504.1940 19:02:58.16M 2015-10-08T18:00:45.268Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.775 34.639 1504.1932 19:02:58.36M 2015-10-08T18:00:45.469Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.775 34.639 1504.1938 19:02:58.56M 2015-10-08T18:00:45.673Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.776 34.639 1504.1940 19:02:58.76M 2015-10-08T18:00:45.879Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.776 34.640 1504.1935 19:02:58.96M 2015-10-08T18:00:46.079Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1934 19:02:59.17M 2015-10-08T18:00:46.279Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1930 19:02:59.37M 2015-10-08T18:00:46.484Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1921 19:02:59.57M 2015-10-08T18:00:46.689Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.642 1504.1918 19:02:59.77M 2015-10-08T18:00:46.889Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.643 1504.1920 19:02:59.97M 2015-10-08T18:00:47.094Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.778 34.642 1504.1925 19:03:00.19M 2015-10-08T18:00:47.299Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.778 34.643 1504.1930 19:03:00.39M 2015-10-08T18:00:47.504Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.643 1504.1921 19:03:00.59M 2015-10-08T18:00:47.704Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1909 19:03:00.79M 2015-10-08T18:00:47.925Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1907 19:03:01.01M 2015-10-08T18:00:48.114Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.640 1504.1869 19:03:01.20M 2015-10-08T18:00:48.314Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.774 34.640 1504.1862 19:03:01.41M 2015-10-08T18:00:48.534Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.773 34.639 1504.1848 19:03:01.60M 2015-10-08T18:00:48.719Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1897 19:03:01.82M 2015-10-08T18:00:48.924Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1898 19:03:02.02M 2015-10-08T18:00:49.124Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.642 1504.1897 19:03:02.22M 2015-10-08T18:00:49.324Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.642 1504.1908 19:03:02.41M 2015-10-08T18:00:49.534Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.642 1504.1915 19:03:02.61M 2015-10-08T18:00:49.734Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.779 34.643 1504.1930 19:03:02.82M 2015-10-08T18:00:49.963Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.644 1504.1945 19:03:03.03M 2015-10-08T18:00:50.144Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.781 34.646 1504.1953 19:03:03.24M 2015-10-08T18:00:50.344Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.783 34.647 1504.1970 19:03:03.43M 2015-10-08T18:00:50.544Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.782 34.646 1504.1958 19:03:03.63M 2015-10-08T18:00:50.749Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.782 34.646 1504.1968 19:03:03.83M 2015-10-08T18:00:50.964Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1985 19:03:04.05M 2015-10-08T18:00:51.159Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.648 1504.2009 19:03:04.25M 2015-10-08T18:00:51.359Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.649 1504.2028 19:03:04.45M 2015-10-08T18:00:51.564Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.786 34.649 1504.2030 19:03:04.65M 2015-10-08T18:00:51.764Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.649 1504.2032 19:03:04.85M 2015-10-08T18:00:51.969Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.649 1504.2026 19:03:05.07M 2015-10-08T18:00:52.169Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.650 1504.2021 19:03:05.26M 2015-10-08T18:00:52.403Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.652 1504.2026 19:03:05.46M 2015-10-08T18:00:52.579Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.653 1504.2028 19:03:05.66M 2015-10-08T18:00:52.779Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.790 34.654 1504.2034 19:03:05.86M 2015-10-08T18:00:52.999Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.791 34.656 1504.2041 19:03:06.08M 2015-10-08T18:00:53.189Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.792 34.657 1504.2053 19:03:06.29M 2015-10-08T18:00:53.389Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.786 34.651 1504.1992 19:03:06.48M 2015-10-08T18:00:53.604Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.650 1504.1981 19:03:06.67M 2015-10-08T18:00:53.794Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1968 19:03:06.88M 2015-10-08T18:00:53.999Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1964 19:03:07.09M 2015-10-08T18:00:54.199Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.648 1504.1960 19:03:07.29M 2015-10-08T18:00:54.404Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.647 1504.1946 19:03:07.49M 2015-10-08T18:00:54.609Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1890 19:03:07.69M 2015-10-08T18:00:54.809Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.643 1504.1887 19:03:07.89M 2015-10-08T18:00:55.014Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1874 19:03:08.11M 2015-10-08T18:00:55.219Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1876 19:03:08.31M 2015-10-08T18:00:55.419Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1931 19:03:08.51M 2015-10-08T18:00:55.624Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1942 19:03:08.71M 2015-10-08T18:00:55.824Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1957 19:03:08.91M 2015-10-08T18:00:56.029Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1969 19:03:09.12M 2015-10-08T18:00:56.234Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1985 19:03:09.32M 2015-10-08T18:00:56.434Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1947 19:03:09.52M 2015-10-08T18:00:56.644Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.646 1504.1958 19:03:09.72M 2015-10-08T18:00:56.839Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1967 19:03:09.92M 2015-10-08T18:00:57.044Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.646 1504.1967 19:03:10.14M 2015-10-08T18:00:57.249Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1973 19:03:10.34M 2015-10-08T18:00:57.469Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.782 34.647 1504.1976 19:03:10.54M 2015-10-08T18:00:57.654Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.647 1504.1981 19:03:10.75M 2015-10-08T18:00:57.854Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.647 1504.1986 19:03:10.93M 2015-10-08T18:00:58.059Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.782 34.646 1504.1986 19:03:11.15M 2015-10-08T18:00:58.264Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.779 34.644 1504.1953 19:03:11.35M 2015-10-08T18:00:58.464Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.780 34.644 1504.1952 19:03:11.55M 2015-10-08T18:00:58.664Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1958 19:03:11.75M 2015-10-08T18:00:58.869Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1968 19:03:11.95M 2015-10-08T18:00:59.074Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1990 19:03:12.17M 2015-10-08T18:00:59.279Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.1991 19:03:12.37M 2015-10-08T18:00:59.479Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1931 19:03:12.57M 2015-10-08T18:00:59.684Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.644 1504.1917 19:03:12.77M 2015-10-08T18:00:59.884Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.780 34.645 1504.1929 19:03:12.96M