2015-10-08T17:59:00.104Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.775 34.641 1504.1890 19:01:13.19M 2015-10-08T17:59:00.304Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.641 1504.1895 19:01:13.39M 2015-10-08T17:59:00.504Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.642 1504.1902 19:01:13.59M 2015-10-08T17:59:00.709Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.641 1504.1904 19:01:13.78M 2015-10-08T17:59:00.914Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.641 1504.1903 19:01:14.01M 2015-10-08T17:59:01.119Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.775 34.640 1504.1890 19:01:14.21M 2015-10-08T17:59:01.334Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.645 1504.1942 19:01:14.41M 2015-10-08T17:59:01.519Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1952 19:01:14.62M 2015-10-08T17:59:01.724Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1960 19:01:14.80M 2015-10-08T17:59:01.964Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1957 19:01:15.02M 2015-10-08T17:59:02.134Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1945 19:01:15.22M 2015-10-08T17:59:02.334Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.644 1504.1943 19:01:15.42M 2015-10-08T17:59:02.539Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.647 1504.1970 19:01:15.62M 2015-10-08T17:59:02.744Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.783 34.647 1504.1979 19:01:15.82M 2015-10-08T17:59:02.944Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.644 1504.1948 19:01:16.04M 2015-10-08T17:59:03.144Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.779 34.644 1504.1940 19:01:16.23M 2015-10-08T17:59:03.349Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.644 1504.1938 19:01:16.43M 2015-10-08T17:59:03.554Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1938 19:01:16.63M 2015-10-08T17:59:03.754Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1947 19:01:16.83M 2015-10-08T17:59:03.954Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1949 19:01:17.05M 2015-10-08T17:59:04.159Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1948 19:01:17.25M 2015-10-08T17:59:04.364Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.649 1504.1954 19:01:17.45M 2015-10-08T17:59:04.569Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1962 19:01:17.65M 2015-10-08T17:59:04.769Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1958 19:01:17.85M 2015-10-08T17:59:04.974Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1964 19:01:18.07M 2015-10-08T17:59:05.204Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.647 1504.1937 19:01:18.26M 2015-10-08T17:59:05.404Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1938 19:01:18.46M 2015-10-08T17:59:05.584Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1937 19:01:18.66M 2015-10-08T17:59:05.804Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.645 1504.1926 19:01:18.86M 2015-10-08T17:59:05.989Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1919 19:01:19.10M 2015-10-08T17:59:06.189Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.778 34.644 1504.1919 19:01:19.28M 2015-10-08T17:59:06.394Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.643 1504.1913 19:01:19.48M 2015-10-08T17:59:06.594Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1899 19:01:19.68M 2015-10-08T17:59:06.799Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.642 1504.1904 19:01:19.88M 2015-10-08T17:59:07.004Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.777 34.642 1504.1908 19:01:20.10M 2015-10-08T17:59:07.209Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.777 34.641 1504.1921 19:01:20.29M 2015-10-08T17:59:07.409Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.776 34.640 1504.1930 19:01:20.49M 2015-10-08T17:59:07.609Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.775 34.639 1504.1934 19:01:20.69M 2015-10-08T17:59:07.814Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.775 34.639 1504.1941 19:01:20.89M 2015-10-08T17:59:08.019Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.775 34.639 1504.1941 19:01:21.11M 2015-10-08T17:59:08.219Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.641 1504.1895 19:01:21.31M 2015-10-08T17:59:08.424Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.641 1504.1901 19:01:21.51M 2015-10-08T17:59:08.629Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.640 1504.1879 19:01:21.71M 2015-10-08T17:59:08.829Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.640 1504.1873 19:01:21.91M 2015-10-08T17:59:09.034Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.640 1504.1868 19:01:22.12M 2015-10-08T17:59:09.234Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.641 1504.1866 19:01:22.32M 2015-10-08T17:59:09.439Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.642 1504.1860 19:01:22.52M 2015-10-08T17:59:09.644Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1852 19:01:22.72M 2015-10-08T17:59:09.844Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.775 34.642 1504.1853 19:01:22.92M 2015-10-08T17:59:10.049Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.642 1504.1853 19:01:23.14M 2015-10-08T17:59:10.269Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.642 1504.1854 19:01:23.34M 2015-10-08T17:59:10.454Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.642 1504.1862 19:01:23.56M 2015-10-08T17:59:10.659Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1870 19:01:23.74M 2015-10-08T17:59:10.864Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.776 34.642 1504.1880 19:01:23.94M 2015-10-08T17:59:11.083Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1877 19:01:24.16M 2015-10-08T17:59:11.269Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1886 19:01:24.35M 2015-10-08T17:59:11.469Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1895 19:01:24.55M 2015-10-08T17:59:11.674Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.644 1504.1897 19:01:24.75M 2015-10-08T17:59:11.879Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.645 1504.1909 19:01:24.95M 2015-10-08T17:59:12.079Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.645 1504.1919 19:01:25.17M 2015-10-08T17:59:12.284Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1918 19:01:25.37M 2015-10-08T17:59:12.486Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1929 19:01:25.57M 2015-10-08T17:59:12.690Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.646 1504.1934 19:01:25.76M 2015-10-08T17:59:12.890Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.646 1504.1946 19:01:25.97M 2015-10-08T17:59:13.095Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1947 19:01:26.18M 2015-10-08T17:59:13.300Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1953 19:01:26.38M 2015-10-08T17:59:13.500Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1997 19:01:26.58M 2015-10-08T17:59:13.704Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.646 1504.2007 19:01:26.78M 2015-10-08T17:59:13.904Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.783 34.646 1504.2008 19:01:27.00M 2015-10-08T17:59:14.110Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.783 34.647 1504.2004 19:01:27.20M 2015-10-08T17:59:14.309Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.647 1504.2015 19:01:27.40M 2015-10-08T17:59:14.514Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.783 34.646 1504.2019 19:01:27.60M 2015-10-08T17:59:14.735Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.782 34.646 1504.2019 19:01:27.80M 2015-10-08T17:59:14.920Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.782 34.645 1504.2020 19:01:28.03M 2015-10-08T17:59:15.125Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.782 34.645 1504.2020 19:01:28.21M 2015-10-08T17:59:15.325Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.781 34.644 1504.2013 19:01:28.41M 2015-10-08T17:59:15.530Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.781 34.644 1504.2007 19:01:28.61M 2015-10-08T17:59:15.735Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.780 34.643 1504.1982 19:01:28.81M 2015-10-08T17:59:15.940Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.779 34.643 1504.1971 19:01:29.03M 2015-10-08T17:59:16.140Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1987 19:01:29.23M 2015-10-08T17:59:16.345Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1982 19:01:29.43M 2015-10-08T17:59:16.550Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.647 1504.1981 19:01:29.63M 2015-10-08T17:59:16.750Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.647 1504.1986 19:01:29.83M 2015-10-08T17:59:16.950Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1989 19:01:30.05M 2015-10-08T17:59:17.155Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1992 19:01:30.24M 2015-10-08T17:59:17.360Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.785 34.649 1504.1986 19:01:30.44M 2015-10-08T17:59:17.560Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.1991 19:01:30.64M 2015-10-08T17:59:17.766Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.655 1504.2039 19:01:30.84M 2015-10-08T17:59:17.970Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.655 1504.2037 19:01:31.06M 2015-10-08T17:59:18.170Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2030 19:01:31.26M 2015-10-08T17:59:18.370Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2031 19:01:31.46M 2015-10-08T17:59:18.575Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2026 19:01:31.65M 2015-10-08T17:59:18.780Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2020 19:01:31.86M 2015-10-08T17:59:18.980Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2021 19:01:32.07M 2015-10-08T17:59:19.206Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2020 19:01:32.27M 2015-10-08T17:59:19.390Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.789 34.655 1504.2017 19:01:32.49M 2015-10-08T17:59:19.590Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.789 34.654 1504.2009 19:01:32.67M 2015-10-08T17:59:19.795Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.653 1504.2001 19:01:32.87M 2015-10-08T17:59:19.995Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.787 34.653 1504.1991 19:01:33.09M 2015-10-08T17:59:20.200Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.787 34.652 1504.1981 19:01:33.29M 2015-10-08T17:59:20.444Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.652 1504.1976 19:01:33.49M 2015-10-08T17:59:20.605Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.785 34.651 1504.1965 19:01:33.69M 2015-10-08T17:59:20.810Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.784 34.650 1504.1957 19:01:33.89M 2015-10-08T17:59:21.010Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1963 19:01:34.11M 2015-10-08T17:59:21.215Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1963 19:01:34.30M 2015-10-08T17:59:21.420Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1962 19:01:34.50M 2015-10-08T17:59:21.620Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1958 19:01:34.70M 2015-10-08T17:59:21.825Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1957 19:01:34.90M 2015-10-08T17:59:22.030Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1959 19:01:35.12M 2015-10-08T17:59:22.230Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1960 19:01:35.32M 2015-10-08T17:59:22.430Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1965 19:01:35.52M 2015-10-08T17:59:22.635Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.648 1504.1963 19:01:35.71M 2015-10-08T17:59:22.840Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1960 19:01:35.92M 2015-10-08T17:59:23.046Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1953 19:01:36.14M 2015-10-08T17:59:23.245Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.647 1504.1960 19:01:36.34M 2015-10-08T17:59:23.450Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1959 19:01:36.53M 2015-10-08T17:59:23.670Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.645 1504.1959 19:01:36.73M 2015-10-08T17:59:23.855Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.644 1504.1956 19:01:36.95M 2015-10-08T17:59:24.060Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.778 34.643 1504.1940 19:01:37.15M 2015-10-08T17:59:24.260Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.778 34.643 1504.1937 19:01:37.35M 2015-10-08T17:59:24.465Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.777 34.642 1504.1926 19:01:37.55M 2015-10-08T17:59:24.684Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.777 34.641 1504.1925 19:01:37.75M 2015-10-08T17:59:24.870Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.776 34.641 1504.1927 19:01:37.95M 2015-10-08T17:59:25.075Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.776 34.640 1504.1927 19:01:38.16M 2015-10-08T17:59:25.275Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.775 34.639 1504.1921 19:01:38.36M 2015-10-08T17:59:25.480Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.774 34.639 1504.1915 19:01:38.56M 2015-10-08T17:59:25.686Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.774 34.638 1504.1904 19:01:38.76M 2015-10-08T17:59:25.885Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.774 34.638 1504.1912 19:01:38.96M 2015-10-08T17:59:26.088Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.774 34.638 1504.1917 19:01:39.18M 2015-10-08T17:59:26.290Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.774 34.638 1504.1919 19:01:39.38M 2015-10-08T17:59:26.495Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.774 34.638 1504.1920 19:01:39.58M 2015-10-08T17:59:26.700Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.774 34.638 1504.1918 19:01:39.78M 2015-10-08T17:59:26.900Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.764 34.629 1504.1804 19:01:40.00M 2015-10-08T17:59:27.100Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.722 34.590 1504.1353 19:01:40.19M 2015-10-08T17:59:27.305Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.689 34.559 1504.0994 19:01:40.39M 2015-10-08T17:59:27.510Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.678 34.549 1504.0876 19:01:40.59M 2015-10-08T17:59:27.710Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.659 34.531 1504.0674 19:01:40.79M 2015-10-08T17:59:27.910Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.657 34.530 1504.0651 19:01:41.01M 2015-10-08T17:59:28.135Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.656 34.528 1504.0637 19:01:41.20M 2015-10-08T17:59:28.320Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.655 34.528 1504.0630 19:01:41.42M 2015-10-08T17:59:28.525Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.654 34.527 1504.0620 19:01:41.60M 2015-10-08T17:59:28.764Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.694 34.563 1504.1047 19:01:41.81M 2015-10-08T17:59:28.930Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.716 34.584 1504.1283 19:01:42.02M 2015-10-08T17:59:29.135Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.722 34.590 1504.1351 19:01:42.22M 2015-10-08T17:59:29.335Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.724 34.591 1504.1359 19:01:42.42M 2015-10-08T17:59:29.540Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.725 34.592 1504.1372 19:01:42.62M 2015-10-08T17:59:29.740Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.726 34.593 1504.1385 19:01:42.82M 2015-10-08T17:59:29.945Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.727 34.595 1504.1401 19:01:43.04M 2015-10-08T17:59:30.150Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.743 34.610 1504.1575 19:01:43.24M 2015-10-08T17:59:30.350Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.745 34.612 1504.1588 19:01:43.44M 2015-10-08T17:59:30.555Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1604 19:01:43.64M 2015-10-08T17:59:30.755Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.750 34.617 1504.1626 19:01:43.84M 2015-10-08T17:59:30.960Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.753 34.620 1504.1654 19:01:44.05M 2015-10-08T17:59:31.165Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.756 34.623 1504.1687 19:01:44.25M 2015-10-08T17:59:31.367Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.759 34.625 1504.1715 19:01:44.45M 2015-10-08T17:59:31.570Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.762 34.628 1504.1743 19:01:44.65M 2015-10-08T17:59:31.775Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.764 34.630 1504.1769 19:01:44.85M 2015-10-08T17:59:31.975Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.766 34.631 1504.1796 19:01:45.07M 2015-10-08T17:59:32.180Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.768 34.633 1504.1810 19:01:45.27M 2015-10-08T17:59:32.380Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.769 34.635 1504.1830 19:01:45.47M 2015-10-08T17:59:32.600Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.771 34.636 1504.1843 19:01:45.67M 2015-10-08T17:59:32.785Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.638 1504.1853 19:01:45.88M 2015-10-08T17:59:32.991Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.640 1504.1873 19:01:46.08M 2015-10-08T17:59:33.195Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.642 1504.1898 19:01:46.28M 2015-10-08T17:59:33.404Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1925 19:01:46.48M 2015-10-08T17:59:33.600Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1938 19:01:46.68M 2015-10-08T17:59:33.800Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.645 1504.1953 19:01:46.88M 2015-10-08T17:59:34.009Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1954 19:01:47.10M 2015-10-08T17:59:34.211Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1953 19:01:47.30M 2015-10-08T17:59:34.415Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1945 19:01:47.50M 2015-10-08T17:59:34.615Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.781 34.646 1504.1930 19:01:47.70M 2015-10-08T17:59:34.820Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1915 19:01:47.90M 2015-10-08T17:59:35.020Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1907 19:01:48.11M 2015-10-08T17:59:35.225Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.645 1504.1910 19:01:48.31M 2015-10-08T17:59:35.430Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.645 1504.1906 19:01:48.51M 2015-10-08T17:59:35.625Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1902 19:01:48.71M 2015-10-08T17:59:35.835Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1897 19:01:48.91M 2015-10-08T17:59:36.035Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.644 1504.1886 19:01:49.13M 2015-10-08T17:59:36.241Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.643 1504.1866 19:01:49.33M 2015-10-08T17:59:36.441Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.775 34.642 1504.1848 19:01:49.52M 2015-10-08T17:59:36.646Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.775 34.641 1504.1844 19:01:49.72M 2015-10-08T17:59:36.846Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.773 34.640 1504.1836 19:01:49.92M 2015-10-08T17:59:37.071Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.772 34.639 1504.1826 19:01:50.14M 2015-10-08T17:59:37.255Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.772 34.639 1504.1821 19:01:50.36M 2015-10-08T17:59:37.461Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.771 34.638 1504.1826 19:01:50.54M 2015-10-08T17:59:37.661Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.772 34.638 1504.1838 19:01:50.74M 2015-10-08T17:59:37.861Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.772 34.638 1504.1849 19:01:50.94M 2015-10-08T17:59:38.066Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.766 34.633 1504.1794 19:01:51.16M 2015-10-08T17:59:38.271Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.767 34.633 1504.1796 19:01:51.36M 2015-10-08T17:59:38.471Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.767 34.633 1504.1792 19:01:51.56M 2015-10-08T17:59:38.676Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.767 34.633 1504.1796 19:01:51.75M 2015-10-08T17:59:38.881Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.767 34.633 1504.1797 19:01:51.95M 2015-10-08T17:59:39.081Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.767 34.633 1504.1808 19:01:52.17M 2015-10-08T17:59:39.288Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.767 34.633 1504.1801 19:01:52.37M 2015-10-08T17:59:39.487Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.767 34.633 1504.1801 19:01:52.57M 2015-10-08T17:59:39.691Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.767 34.633 1504.1805 19:01:52.77M 2015-10-08T17:59:39.896Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.768 34.634 1504.1809 19:01:52.97M 2015-10-08T17:59:40.096Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.768 34.634 1504.1809 19:01:53.19M 2015-10-08T17:59:40.301Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.769 34.635 1504.1816 19:01:53.39M 2015-10-08T17:59:40.506Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1820 19:01:53.59M 2015-10-08T17:59:40.711Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1823 19:01:53.79M 2015-10-08T17:59:40.911Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.637 1504.1825 19:01:54.01M 2015-10-08T17:59:41.116Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.772 34.638 1504.1837 19:01:54.20M 2015-10-08T17:59:41.316Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.773 34.639 1504.1844 19:01:54.40M 2015-10-08T17:59:41.536Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.639 1504.1847 19:01:54.60M 2015-10-08T17:59:41.721Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.774 34.640 1504.1847 19:01:54.82M 2015-10-08T17:59:41.921Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.774 34.640 1504.1844 19:01:55.02M 2015-10-08T17:59:42.126Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.774 34.640 1504.1844 19:01:55.22M 2015-10-08T17:59:42.331Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.774 34.640 1504.1853 19:01:55.42M 2015-10-08T17:59:42.531Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.640 1504.1862 19:01:55.62M 2015-10-08T17:59:42.736Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1868 19:01:55.81M 2015-10-08T17:59:42.936Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.641 1504.1871 19:01:56.03M 2015-10-08T17:59:43.146Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.641 1504.1874 19:01:56.23M 2015-10-08T17:59:43.346Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.641 1504.1886 19:01:56.43M 2015-10-08T17:59:43.546Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.641 1504.1895 19:01:56.63M 2015-10-08T17:59:43.751Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.641 1504.1902 19:01:56.83M 2015-10-08T17:59:43.956Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.641 1504.1899 19:01:57.05M 2015-10-08T17:59:44.156Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.776 34.641 1504.1901 19:01:57.25M 2015-10-08T17:59:44.356Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.641 1504.1899 19:01:57.45M 2015-10-08T17:59:44.567Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.641 1504.1902 19:01:57.64M 2015-10-08T17:59:44.766Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.776 34.641 1504.1898 19:01:57.85M 2015-10-08T17:59:44.971Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.642 1504.1898 19:01:58.06M 2015-10-08T17:59:45.181Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.777 34.643 1504.1902 19:01:58.26M 2015-10-08T17:59:45.376Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1903 19:01:58.46M 2015-10-08T17:59:45.581Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1898 19:01:58.66M 2015-10-08T17:59:45.786Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1892 19:01:58.86M 2015-10-08T17:59:46.001Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1879 19:01:59.08M 2015-10-08T17:59:46.191Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1876 19:01:59.29M 2015-10-08T17:59:46.391Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.777 34.643 1504.1873 19:01:59.48M 2015-10-08T17:59:46.596Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1862 19:01:59.68M 2015-10-08T17:59:46.796Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.776 34.643 1504.1858 19:01:59.88M 2015-10-08T17:59:47.001Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.644 1504.1855 19:02:00.09M 2015-10-08T17:59:47.208Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.644 1504.1862 19:02:00.29M 2015-10-08T17:59:47.407Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.644 1504.1874 19:02:00.49M 2015-10-08T17:59:47.611Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1882 19:02:00.69M 2015-10-08T17:59:47.811Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.643 1504.1893 19:02:00.89M 2015-10-08T17:59:48.016Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.643 1504.1895 19:02:01.11M 2015-10-08T17:59:48.216Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1902 19:02:01.31M 2015-10-08T17:59:48.421Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.644 1504.1904 19:02:01.51M 2015-10-08T17:59:48.626Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.644 1504.1904 19:02:01.71M 2015-10-08T17:59:48.826Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.779 34.644 1504.1908 19:02:01.91M 2015-10-08T17:59:49.031Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1921 19:02:02.12M 2015-10-08T17:59:49.244Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1930 19:02:02.32M 2015-10-08T17:59:49.436Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.779 34.644 1504.1929 19:02:02.52M 2015-10-08T17:59:49.641Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1927 19:02:02.72M 2015-10-08T17:59:49.848Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1940 19:02:02.92M 2015-10-08T17:59:50.046Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1931 19:02:03.14M 2015-10-08T17:59:50.283Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1915 19:02:03.34M 2015-10-08T17:59:50.471Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1963 19:02:03.54M 2015-10-08T17:59:50.656Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.647 1504.1953 19:02:03.75M 2015-10-08T17:59:50.856Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1964 19:02:03.94M 2015-10-08T17:59:51.061Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1967 19:02:04.15M 2015-10-08T17:59:51.266Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1963 19:02:04.35M 2015-10-08T17:59:51.471Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.2001 19:02:04.55M 2015-10-08T17:59:51.671Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.785 34.649 1504.2004 19:02:04.75M 2015-10-08T17:59:51.871Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.2007 19:02:04.95M 2015-10-08T17:59:52.076Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.783 34.648 1504.1986 19:02:05.17M 2015-10-08T17:59:52.276Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.647 1504.1982 19:02:05.37M 2015-10-08T17:59:52.481Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1971 19:02:05.56M 2015-10-08T17:59:52.681Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1941 19:02:05.77M 2015-10-08T17:59:52.886Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1943 19:02:05.96M 2015-10-08T17:59:53.091Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.778 34.642 1504.1941 19:02:06.18M 2015-10-08T17:59:53.291Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1953 19:02:06.38M 2015-10-08T17:59:53.501Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.642 1504.1953 19:02:06.58M 2015-10-08T17:59:53.696Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.779 34.642 1504.1965 19:02:06.78M 2015-10-08T17:59:53.901Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.643 1504.1969 19:02:07.00M 2015-10-08T17:59:54.106Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.775 34.639 1504.1913 19:02:07.20M 2015-10-08T17:59:54.311Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.774 34.638 1504.1897 19:02:07.40M 2015-10-08T17:59:54.511Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.773 34.637 1504.1879 19:02:07.60M 2015-10-08T17:59:54.716Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.640 1504.1907 19:02:07.79M 2015-10-08T17:59:54.936Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.777 34.641 1504.1927 19:02:08.01M 2015-10-08T17:59:55.121Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.778 34.643 1504.1936 19:02:08.23M 2015-10-08T17:59:55.321Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.778 34.642 1504.1932 19:02:08.41M 2015-10-08T17:59:55.521Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.778 34.642 1504.1931 19:02:08.61M 2015-10-08T17:59:55.731Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.642 1504.1926 19:02:08.80M 2015-10-08T17:59:55.931Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.772 34.638 1504.1863 19:02:09.03M 2015-10-08T17:59:56.136Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.772 34.638 1504.1848 19:02:09.23M 2015-10-08T17:59:56.336Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.771 34.637 1504.1833 19:02:09.42M 2015-10-08T17:59:56.541Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.637 1504.1819 19:02:09.62M 2015-10-08T17:59:56.746Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.770 34.637 1504.1814 19:02:09.82M 2015-10-08T17:59:56.946Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.770 34.636 1504.1809 19:02:10.04M 2015-10-08T17:59:57.151Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.770 34.636 1504.1813 19:02:10.24M 2015-10-08T17:59:57.356Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.769 34.636 1504.1810 19:02:10.44M 2015-10-08T17:59:57.557Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.770 34.636 1504.1821 19:02:10.64M 2015-10-08T17:59:57.761Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.637 1504.1831 19:02:10.84M 2015-10-08T17:59:57.961Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1958 19:02:11.06M 2015-10-08T17:59:58.166Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1976 19:02:11.26M 2015-10-08T17:59:58.372Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.786 34.650 1504.2003 19:02:11.46M 2015-10-08T17:59:58.571Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1995 19:02:11.66M 2015-10-08T17:59:58.776Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.785 34.649 1504.2000 19:02:11.85M 2015-10-08T17:59:58.976Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.642 1504.1921 19:02:12.07M 2015-10-08T17:59:59.182Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.642 1504.1915 19:02:12.27M 2015-10-08T17:59:59.402Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.641 1504.1917 19:02:12.47M 2015-10-08T17:59:59.586Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.776 34.641 1504.1909 19:02:12.69M 2015-10-08T17:59:59.792Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.776 34.641 1504.1907 19:02:12.87M 2015-10-08T17:59:59.992Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.776 34.641 1504.1902 19:02:13.09M