2015-10-08T17:58:00.009Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.648 1504.1971 19:00:13.09M 2015-10-08T17:58:00.206Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1978 19:00:13.29M 2015-10-08T17:58:00.411Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.784 34.649 1504.1981 19:00:13.49M 2015-10-08T17:58:00.612Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.649 1504.1978 19:00:13.69M 2015-10-08T17:58:00.816Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1967 19:00:13.89M 2015-10-08T17:58:01.021Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1970 19:00:14.11M 2015-10-08T17:58:01.226Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1975 19:00:14.31M 2015-10-08T17:58:01.426Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1976 19:00:14.51M 2015-10-08T17:58:01.631Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1971 19:00:14.71M 2015-10-08T17:58:01.843Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1973 19:00:14.91M 2015-10-08T17:58:02.036Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1981 19:00:15.12M 2015-10-08T17:58:02.241Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1976 19:00:15.32M 2015-10-08T17:58:02.441Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1975 19:00:15.52M 2015-10-08T17:58:02.647Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1963 19:00:15.72M 2015-10-08T17:58:02.847Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1959 19:00:15.92M 2015-10-08T17:58:03.052Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.646 1504.1957 19:00:16.14M 2015-10-08T17:58:03.272Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1930 19:00:16.34M 2015-10-08T17:58:03.457Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.647 1504.1914 19:00:16.55M 2015-10-08T17:58:03.656Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.647 1504.1907 19:00:16.73M 2015-10-08T17:58:03.861Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.646 1504.1902 19:00:16.93M 2015-10-08T17:58:04.066Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.646 1504.1899 19:00:17.15M 2015-10-08T17:58:04.272Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.646 1504.1892 19:00:17.35M 2015-10-08T17:58:04.471Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1895 19:00:17.55M 2015-10-08T17:58:04.677Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.647 1504.1897 19:00:17.75M 2015-10-08T17:58:04.877Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1902 19:00:17.95M 2015-10-08T17:58:05.081Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.647 1504.1913 19:00:18.17M 2015-10-08T17:58:05.287Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1924 19:00:18.37M 2015-10-08T17:58:05.524Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1918 19:00:18.57M 2015-10-08T17:58:05.724Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1923 19:00:18.77M 2015-10-08T17:58:05.892Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1927 19:00:18.96M 2015-10-08T17:58:06.124Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1948 19:00:19.18M 2015-10-08T17:58:06.302Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.647 1504.1956 19:00:19.38M 2015-10-08T17:58:06.502Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.648 1504.1960 19:00:19.58M 2015-10-08T17:58:06.707Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.648 1504.1962 19:00:19.78M 2015-10-08T17:58:06.907Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.649 1504.1963 19:00:20.00M 2015-10-08T17:58:07.112Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1964 19:00:20.20M 2015-10-08T17:58:07.312Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.779 34.645 1504.1915 19:00:20.40M 2015-10-08T17:58:07.523Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1912 19:00:20.60M 2015-10-08T17:58:07.737Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1902 19:00:20.80M 2015-10-08T17:58:07.922Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.779 34.644 1504.1915 19:00:21.03M 2015-10-08T17:58:08.127Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1915 19:00:21.21M 2015-10-08T17:58:08.332Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1925 19:00:21.41M 2015-10-08T17:58:08.532Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1931 19:00:21.61M 2015-10-08T17:58:08.732Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1938 19:00:21.81M 2015-10-08T17:58:08.937Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.645 1504.1947 19:00:22.03M 2015-10-08T17:58:09.142Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1951 19:00:22.23M 2015-10-08T17:58:09.347Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.777 34.642 1504.1907 19:00:22.43M 2015-10-08T17:58:09.547Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.642 1504.1913 19:00:22.63M 2015-10-08T17:58:09.752Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.641 1504.1918 19:00:22.82M 2015-10-08T17:58:09.952Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1909 19:00:23.04M 2015-10-08T17:58:10.157Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.776 34.641 1504.1920 19:00:23.24M 2015-10-08T17:58:10.364Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.641 1504.1920 19:00:23.44M 2015-10-08T17:58:10.562Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.650 1504.2017 19:00:23.64M 2015-10-08T17:58:10.804Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.787 34.651 1504.2024 19:00:23.84M 2015-10-08T17:58:10.972Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.652 1504.2029 19:00:24.06M 2015-10-08T17:58:11.172Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.652 1504.2031 19:00:24.26M 2015-10-08T17:58:11.377Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.652 1504.2026 19:00:24.46M 2015-10-08T17:58:11.577Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2020 19:00:24.65M 2015-10-08T17:58:11.782Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.787 34.652 1504.2018 19:00:24.85M 2015-10-08T17:58:11.982Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.787 34.652 1504.2012 19:00:25.07M 2015-10-08T17:58:12.202Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2006 19:00:25.27M 2015-10-08T17:58:12.392Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1987 19:00:25.48M 2015-10-08T17:58:12.592Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1974 19:00:25.67M 2015-10-08T17:58:12.797Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.646 1504.1943 19:00:25.87M 2015-10-08T17:58:12.997Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1946 19:00:26.09M 2015-10-08T17:58:13.197Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.646 1504.1946 19:00:26.29M 2015-10-08T17:58:13.402Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1962 19:00:26.48M 2015-10-08T17:58:13.608Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1964 19:00:26.68M 2015-10-08T17:58:13.807Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.647 1504.1975 19:00:26.88M 2015-10-08T17:58:14.012Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.783 34.648 1504.1995 19:00:27.10M 2015-10-08T17:58:14.244Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.784 34.648 1504.2015 19:00:27.30M 2015-10-08T17:58:14.422Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.785 34.648 1504.2032 19:00:27.50M 2015-10-08T17:58:14.622Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.786 34.649 1504.2045 19:00:27.70M 2015-10-08T17:58:14.827Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.786 34.649 1504.2057 19:00:27.90M 2015-10-08T17:58:15.032Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.786 34.649 1504.2056 19:00:28.12M 2015-10-08T17:58:15.232Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.786 34.649 1504.2051 19:00:28.32M 2015-10-08T17:58:15.437Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.785 34.648 1504.2042 19:00:28.51M 2015-10-08T17:58:15.637Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.785 34.648 1504.2030 19:00:28.72M 2015-10-08T17:58:15.844Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.648 1504.2030 19:00:28.92M 2015-10-08T17:58:16.042Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.649 1504.2029 19:00:29.13M 2015-10-08T17:58:16.247Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.781 34.645 1504.1979 19:00:29.33M 2015-10-08T17:58:16.452Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.781 34.645 1504.1982 19:00:29.53M 2015-10-08T17:58:16.672Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.783 34.646 1504.1993 19:00:29.73M 2015-10-08T17:58:16.857Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.647 1504.1991 19:00:29.95M 2015-10-08T17:58:17.057Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.784 34.648 1504.1987 19:00:30.15M 2015-10-08T17:58:17.262Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1985 19:00:30.35M 2015-10-08T17:58:17.467Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1979 19:00:30.55M 2015-10-08T17:58:17.672Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1971 19:00:30.74M 2015-10-08T17:58:17.872Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.783 34.649 1504.1956 19:00:30.94M 2015-10-08T17:58:18.072Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1965 19:00:31.16M 2015-10-08T17:58:18.277Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.785 34.651 1504.1964 19:00:31.36M 2015-10-08T17:58:18.482Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.786 34.651 1504.1968 19:00:31.56M 2015-10-08T17:58:18.682Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.782 34.648 1504.1929 19:00:31.76M 2015-10-08T17:58:18.889Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1930 19:00:31.96M 2015-10-08T17:58:19.092Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1931 19:00:32.18M 2015-10-08T17:58:19.292Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.646 1504.1930 19:00:32.38M 2015-10-08T17:58:19.497Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1935 19:00:32.58M 2015-10-08T17:58:19.697Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1936 19:00:32.78M 2015-10-08T17:58:19.897Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1935 19:00:32.97M 2015-10-08T17:58:20.102Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1931 19:00:33.19M 2015-10-08T17:58:20.312Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1934 19:00:33.39M 2015-10-08T17:58:20.512Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.783 34.647 1504.1984 19:00:33.59M 2015-10-08T17:58:20.712Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1984 19:00:33.79M 2015-10-08T17:58:20.917Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.648 1504.1982 19:00:34.01M 2015-10-08T17:58:21.137Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.648 1504.1973 19:00:34.21M 2015-10-08T17:58:21.322Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1974 19:00:34.42M 2015-10-08T17:58:21.522Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1975 19:00:34.60M 2015-10-08T17:58:21.727Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1975 19:00:34.80M 2015-10-08T17:58:21.932Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1978 19:00:35.02M 2015-10-08T17:58:22.137Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.650 1504.1976 19:00:35.22M 2015-10-08T17:58:22.332Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1962 19:00:35.42M 2015-10-08T17:58:22.542Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1953 19:00:35.62M 2015-10-08T17:58:22.742Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1948 19:00:35.82M 2015-10-08T17:58:22.952Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1948 19:00:36.04M 2015-10-08T17:58:23.152Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1951 19:00:36.24M 2015-10-08T17:58:23.352Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.647 1504.1948 19:00:36.44M 2015-10-08T17:58:23.557Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.647 1504.1946 19:00:36.63M 2015-10-08T17:58:23.757Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.647 1504.1949 19:00:36.83M 2015-10-08T17:58:23.962Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1951 19:00:37.05M 2015-10-08T17:58:24.162Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.780 34.645 1504.1958 19:00:37.25M 2015-10-08T17:58:24.372Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.780 34.644 1504.1960 19:00:37.45M 2015-10-08T17:58:24.572Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.780 34.644 1504.1962 19:00:37.65M 2015-10-08T17:58:24.772Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1949 19:00:37.85M 2015-10-08T17:58:24.972Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1946 19:00:38.07M 2015-10-08T17:58:25.177Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1945 19:00:38.26M 2015-10-08T17:58:25.382Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.643 1504.1938 19:00:38.46M 2015-10-08T17:58:25.602Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.642 1504.1932 19:00:38.67M 2015-10-08T17:58:25.787Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1925 19:00:38.88M 2015-10-08T17:58:25.992Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1919 19:00:39.08M 2015-10-08T17:58:26.193Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.776 34.641 1504.1925 19:00:39.28M 2015-10-08T17:58:26.397Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.776 34.640 1504.1921 19:00:39.48M 2015-10-08T17:58:26.602Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.775 34.640 1504.1924 19:00:39.68M 2015-10-08T17:58:26.802Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.775 34.639 1504.1923 19:00:39.88M 2015-10-08T17:58:27.009Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.775 34.639 1504.1929 19:00:40.10M 2015-10-08T17:58:27.212Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.775 34.639 1504.1930 19:00:40.30M 2015-10-08T17:58:27.412Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.775 34.639 1504.1912 19:00:40.50M 2015-10-08T17:58:27.617Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.774 34.638 1504.1903 19:00:40.69M 2015-10-08T17:58:27.823Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.774 34.638 1504.1901 19:00:40.89M 2015-10-08T17:58:28.023Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.774 34.638 1504.1906 19:00:41.11M 2015-10-08T17:58:28.228Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.638 1504.1892 19:00:41.31M 2015-10-08T17:58:28.428Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1948 19:00:41.51M 2015-10-08T17:58:28.633Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1952 19:00:41.71M 2015-10-08T17:58:28.832Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.776 34.641 1504.1912 19:00:41.91M 2015-10-08T17:58:29.038Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.775 34.640 1504.1901 19:00:42.13M 2015-10-08T17:58:29.238Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.775 34.639 1504.1887 19:00:42.33M 2015-10-08T17:58:29.443Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.639 1504.1881 19:00:42.52M 2015-10-08T17:58:29.648Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1868 19:00:42.72M 2015-10-08T17:58:29.853Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1859 19:00:42.92M 2015-10-08T17:58:30.073Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.768 34.635 1504.1792 19:00:43.14M 2015-10-08T17:58:30.258Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.768 34.635 1504.1782 19:00:43.36M 2015-10-08T17:58:30.463Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.768 34.635 1504.1787 19:00:43.54M 2015-10-08T17:58:30.663Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1798 19:00:43.74M 2015-10-08T17:58:30.863Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1801 19:00:43.94M 2015-10-08T17:58:31.068Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.769 34.635 1504.1807 19:00:44.16M 2015-10-08T17:58:31.273Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.769 34.634 1504.1814 19:00:44.35M 2015-10-08T17:58:31.473Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.769 34.635 1504.1818 19:00:44.55M 2015-10-08T17:58:31.673Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.770 34.636 1504.1833 19:00:44.75M 2015-10-08T17:58:31.878Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.771 34.636 1504.1848 19:00:44.95M 2015-10-08T17:58:32.083Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.772 34.638 1504.1858 19:00:45.17M 2015-10-08T17:58:32.288Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.773 34.639 1504.1869 19:00:45.37M 2015-10-08T17:58:32.493Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.774 34.640 1504.1881 19:00:45.57M 2015-10-08T17:58:32.693Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.775 34.641 1504.1893 19:00:45.77M 2015-10-08T17:58:32.898Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.642 1504.1899 19:00:45.97M 2015-10-08T17:58:33.098Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1906 19:00:46.19M 2015-10-08T17:58:33.303Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1902 19:00:46.38M 2015-10-08T17:58:33.508Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1893 19:00:46.58M 2015-10-08T17:58:33.708Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1897 19:00:46.79M 2015-10-08T17:58:33.908Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1932 19:00:47.00M 2015-10-08T17:58:34.113Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.647 1504.1926 19:00:47.20M 2015-10-08T17:58:34.318Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1926 19:00:47.40M 2015-10-08T17:58:34.564Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.647 1504.1929 19:00:47.60M 2015-10-08T17:58:34.723Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.781 34.647 1504.1925 19:00:47.82M 2015-10-08T17:58:34.923Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1936 19:00:48.02M 2015-10-08T17:58:35.128Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1941 19:00:48.21M 2015-10-08T17:58:35.333Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.647 1504.1945 19:00:48.42M 2015-10-08T17:58:35.533Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1937 19:00:48.61M 2015-10-08T17:58:35.738Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.646 1504.1936 19:00:48.81M 2015-10-08T17:58:35.943Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.646 1504.1935 19:00:49.03M 2015-10-08T17:58:36.143Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1934 19:00:49.23M 2015-10-08T17:58:36.343Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1935 19:00:49.43M 2015-10-08T17:58:36.548Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.778 34.643 1504.1931 19:00:49.63M 2015-10-08T17:58:36.753Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.779 34.644 1504.1958 19:00:49.83M 2015-10-08T17:58:36.953Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1954 19:00:50.05M 2015-10-08T17:58:37.158Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1971 19:00:50.25M 2015-10-08T17:58:37.363Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1934 19:00:50.45M 2015-10-08T17:58:37.568Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.776 34.640 1504.1925 19:00:50.64M 2015-10-08T17:58:37.768Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.776 34.640 1504.1932 19:00:50.84M 2015-10-08T17:58:37.973Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1925 19:00:51.06M 2015-10-08T17:58:38.173Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.777 34.642 1504.1924 19:00:51.26M 2015-10-08T17:58:38.378Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.777 34.642 1504.1920 19:00:51.46M 2015-10-08T17:58:38.578Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1919 19:00:51.66M 2015-10-08T17:58:38.783Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1919 19:00:51.86M 2015-10-08T17:58:39.003Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1921 19:00:52.08M 2015-10-08T17:58:39.188Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1926 19:00:52.29M 2015-10-08T17:58:39.393Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.645 1504.1924 19:00:52.48M 2015-10-08T17:58:39.598Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1913 19:00:52.67M 2015-10-08T17:58:39.793Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.644 1504.1904 19:00:52.87M 2015-10-08T17:58:40.003Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.644 1504.1893 19:00:53.09M 2015-10-08T17:58:40.203Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1877 19:00:53.29M 2015-10-08T17:58:40.408Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1870 19:00:53.49M 2015-10-08T17:58:40.613Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.775 34.641 1504.1857 19:00:53.69M 2015-10-08T17:58:40.813Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.638 1504.1810 19:00:53.89M 2015-10-08T17:58:41.018Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.771 34.638 1504.1818 19:00:54.11M 2015-10-08T17:58:41.218Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.771 34.637 1504.1814 19:00:54.31M 2015-10-08T17:58:41.418Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.770 34.637 1504.1821 19:00:54.51M 2015-10-08T17:58:41.628Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.770 34.637 1504.1819 19:00:54.70M 2015-10-08T17:58:41.828Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.637 1504.1830 19:00:54.90M 2015-10-08T17:58:42.033Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.771 34.637 1504.1842 19:00:55.12M 2015-10-08T17:58:42.233Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.637 1504.1851 19:00:55.32M 2015-10-08T17:58:42.438Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.772 34.638 1504.1849 19:00:55.52M 2015-10-08T17:58:42.643Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.772 34.638 1504.1847 19:00:55.72M 2015-10-08T17:58:42.843Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.772 34.638 1504.1843 19:00:55.92M 2015-10-08T17:58:43.048Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.771 34.637 1504.1835 19:00:56.14M 2015-10-08T17:58:43.248Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.771 34.637 1504.1844 19:00:56.34M 2015-10-08T17:58:43.468Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.771 34.637 1504.1847 19:00:56.53M 2015-10-08T17:58:43.653Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.771 34.637 1504.1843 19:00:56.75M 2015-10-08T17:58:43.858Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.772 34.638 1504.1851 19:00:56.93M 2015-10-08T17:58:44.063Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.772 34.638 1504.1858 19:00:57.15M 2015-10-08T17:58:44.268Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.773 34.638 1504.1865 19:00:57.35M 2015-10-08T17:58:44.468Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.639 1504.1868 19:00:57.55M 2015-10-08T17:58:44.668Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.639 1504.1869 19:00:57.75M 2015-10-08T17:58:44.873Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.639 1504.1865 19:00:57.95M 2015-10-08T17:58:45.078Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1866 19:00:58.17M 2015-10-08T17:58:45.283Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.774 34.640 1504.1873 19:00:58.37M 2015-10-08T17:58:45.483Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.774 34.640 1504.1870 19:00:58.56M 2015-10-08T17:58:45.688Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.641 1504.1881 19:00:58.76M 2015-10-08T17:58:45.888Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.641 1504.1890 19:00:58.96M 2015-10-08T17:58:46.088Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.643 1504.1917 19:00:59.18M 2015-10-08T17:58:46.293Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1930 19:00:59.38M 2015-10-08T17:58:46.498Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.645 1504.1943 19:00:59.58M 2015-10-08T17:58:46.698Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1946 19:00:59.78M 2015-10-08T17:58:46.903Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1936 19:01:00.00M 2015-10-08T17:58:47.108Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1930 19:01:00.19M 2015-10-08T17:58:47.313Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.646 1504.1920 19:01:00.39M 2015-10-08T17:58:47.513Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1912 19:01:00.60M 2015-10-08T17:58:47.718Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.780 34.646 1504.1899 19:01:00.79M 2015-10-08T17:58:47.934Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.780 34.647 1504.1896 19:01:01.01M 2015-10-08T17:58:48.123Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.780 34.647 1504.1887 19:01:01.23M 2015-10-08T17:58:48.323Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.780 34.646 1504.1891 19:01:01.41M 2015-10-08T17:58:48.528Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.780 34.646 1504.1898 19:01:01.61M 2015-10-08T17:58:48.733Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.646 1504.1896 19:01:01.81M 2015-10-08T17:58:48.938Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.780 34.646 1504.1898 19:01:02.03M 2015-10-08T17:58:49.138Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.647 1504.1906 19:01:02.23M 2015-10-08T17:58:49.338Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1906 19:01:02.42M 2015-10-08T17:58:49.543Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.646 1504.1904 19:01:02.62M 2015-10-08T17:58:49.748Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.646 1504.1906 19:01:02.82M 2015-10-08T17:58:49.949Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1908 19:01:03.04M 2015-10-08T17:58:50.148Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.647 1504.1917 19:01:03.24M 2015-10-08T17:58:50.353Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1907 19:01:03.44M 2015-10-08T17:58:50.563Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.645 1504.1902 19:01:03.64M 2015-10-08T17:58:50.758Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1920 19:01:03.84M 2015-10-08T17:58:50.963Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1930 19:01:04.05M 2015-10-08T17:58:51.169Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.646 1504.1929 19:01:04.26M 2015-10-08T17:58:51.374Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1942 19:01:04.45M 2015-10-08T17:58:51.574Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1942 19:01:04.65M 2015-10-08T17:58:51.779Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1954 19:01:04.85M 2015-10-08T17:58:52.003Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1957 19:01:05.07M 2015-10-08T17:58:52.184Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.647 1504.1963 19:01:05.27M 2015-10-08T17:58:52.404Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1957 19:01:05.47M 2015-10-08T17:58:52.589Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1953 19:01:05.68M 2015-10-08T17:58:52.789Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.645 1504.1951 19:01:05.87M 2015-10-08T17:58:52.994Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1953 19:01:06.09M 2015-10-08T17:58:53.199Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.780 34.644 1504.1957 19:01:06.28M 2015-10-08T17:58:53.404Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.780 34.644 1504.1956 19:01:06.48M 2015-10-08T17:58:53.604Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.780 34.644 1504.1959 19:01:06.68M 2015-10-08T17:58:53.809Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.779 34.643 1504.1952 19:01:06.88M 2015-10-08T17:58:54.009Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.772 34.637 1504.1885 19:01:07.10M 2015-10-08T17:58:54.214Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.772 34.636 1504.1875 19:01:07.30M 2015-10-08T17:58:54.414Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.771 34.636 1504.1869 19:01:07.50M 2015-10-08T17:58:54.619Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.771 34.635 1504.1870 19:01:07.70M 2015-10-08T17:58:54.819Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.779 34.643 1504.1959 19:01:07.90M 2015-10-08T17:58:55.024Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.779 34.643 1504.1959 19:01:08.12M 2015-10-08T17:58:55.229Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.776 34.641 1504.1926 19:01:08.31M 2015-10-08T17:58:55.434Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1924 19:01:08.51M 2015-10-08T17:58:55.639Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2024 19:01:08.71M 2015-10-08T17:58:55.844Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.645 1504.1952 19:01:08.91M 2015-10-08T17:58:56.039Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1926 19:01:09.13M 2015-10-08T17:58:56.244Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1929 19:01:09.33M 2015-10-08T17:58:56.449Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.646 1504.1935 19:01:09.53M 2015-10-08T17:58:56.649Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.645 1504.1924 19:01:09.73M 2015-10-08T17:58:56.869Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1943 19:01:09.93M 2015-10-08T17:58:57.059Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.647 1504.1943 19:01:10.16M 2015-10-08T17:58:57.259Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.788 34.653 1504.2020 19:01:10.35M 2015-10-08T17:58:57.464Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1943 19:01:10.55M 2015-10-08T17:58:57.669Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1930 19:01:10.74M 2015-10-08T17:58:57.869Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1931 19:01:10.94M 2015-10-08T17:58:58.074Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.649 1504.1951 19:01:11.16M 2015-10-08T17:58:58.274Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.784 34.650 1504.1964 19:01:11.36M 2015-10-08T17:58:58.479Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1971 19:01:11.56M 2015-10-08T17:58:58.679Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1974 19:01:11.76M 2015-10-08T17:58:58.884Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1973 19:01:11.95M 2015-10-08T17:58:59.089Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1970 19:01:12.18M 2015-10-08T17:58:59.284Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.780 34.646 1504.1923 19:01:12.38M 2015-10-08T17:58:59.489Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1930 19:01:12.57M 2015-10-08T17:58:59.694Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.776 34.642 1504.1886 19:01:12.77M 2015-10-08T17:58:59.894Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.775 34.641 1504.1888 19:01:12.97M