2015-10-08T17:57:00.114Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.642 1504.1890 18:59:13.19M 2015-10-08T17:57:00.319Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.642 1504.1886 18:59:13.40M 2015-10-08T17:57:00.514Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.775 34.641 1504.1887 18:59:13.60M 2015-10-08T17:57:00.739Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.774 34.639 1504.1884 18:59:13.79M 2015-10-08T17:57:00.924Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.774 34.639 1504.1877 18:59:14.03M 2015-10-08T17:57:01.124Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.773 34.639 1504.1875 18:59:14.21M 2015-10-08T17:57:01.329Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.773 34.638 1504.1870 18:59:14.41M 2015-10-08T17:57:01.534Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.773 34.638 1504.1869 18:59:14.61M 2015-10-08T17:57:01.739Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.639 1504.1869 18:59:14.81M 2015-10-08T17:57:01.939Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.774 34.639 1504.1882 18:59:15.03M 2015-10-08T17:57:02.144Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.639 1504.1888 18:59:15.22M 2015-10-08T17:57:02.344Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.640 1504.1886 18:59:15.43M 2015-10-08T17:57:02.549Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.774 34.640 1504.1879 18:59:15.62M 2015-10-08T17:57:02.754Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.774 34.640 1504.1884 18:59:15.82M 2015-10-08T17:57:02.954Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1904 18:59:16.04M 2015-10-08T17:57:03.159Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.776 34.642 1504.1912 18:59:16.24M 2015-10-08T17:57:03.364Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.641 1504.1896 18:59:16.44M 2015-10-08T17:57:03.564Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.641 1504.1886 18:59:16.64M 2015-10-08T17:57:03.764Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1871 18:59:16.84M 2015-10-08T17:57:03.969Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.643 1504.1877 18:59:17.06M 2015-10-08T17:57:04.169Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1875 18:59:17.26M 2015-10-08T17:57:04.374Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.778 34.644 1504.1876 18:59:17.45M 2015-10-08T17:57:04.579Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.778 34.644 1504.1886 18:59:17.65M 2015-10-08T17:57:04.784Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1890 18:59:17.85M 2015-10-08T17:57:04.989Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.645 1504.1897 18:59:18.07M 2015-10-08T17:57:05.204Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.779 34.645 1504.1907 18:59:18.27M 2015-10-08T17:57:05.389Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.779 34.646 1504.1910 18:59:18.49M 2015-10-08T17:57:05.594Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.646 1504.1918 18:59:18.67M 2015-10-08T17:57:05.799Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.646 1504.1914 18:59:18.87M 2015-10-08T17:57:05.999Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.647 1504.1918 18:59:19.09M 2015-10-08T17:57:06.204Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1931 18:59:19.29M 2015-10-08T17:57:06.404Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1945 18:59:19.49M 2015-10-08T17:57:06.609Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1953 18:59:19.68M 2015-10-08T17:57:06.814Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.783 34.648 1504.1979 18:59:19.88M 2015-10-08T17:57:07.014Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1984 18:59:20.10M 2015-10-08T17:57:07.219Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.647 1504.1980 18:59:20.30M 2015-10-08T17:57:07.419Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.782 34.647 1504.1998 18:59:20.50M 2015-10-08T17:57:07.624Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.782 34.646 1504.1996 18:59:20.70M 2015-10-08T17:57:07.824Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.781 34.646 1504.1986 18:59:20.90M 2015-10-08T17:57:08.029Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.781 34.645 1504.1979 18:59:21.11M 2015-10-08T17:57:08.234Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.645 1504.1978 18:59:21.32M 2015-10-08T17:57:08.439Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.780 34.644 1504.1971 18:59:21.51M 2015-10-08T17:57:08.639Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1951 18:59:21.71M 2015-10-08T17:57:08.844Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.778 34.642 1504.1931 18:59:21.91M 2015-10-08T17:57:09.044Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1927 18:59:22.13M 2015-10-08T17:57:09.284Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.641 1504.1921 18:59:22.33M 2015-10-08T17:57:09.449Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.641 1504.1921 18:59:22.53M 2015-10-08T17:57:09.674Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1923 18:59:22.73M 2015-10-08T17:57:09.859Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.643 1504.1913 18:59:22.94M 2015-10-08T17:57:10.059Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.777 34.643 1504.1906 18:59:23.15M 2015-10-08T17:57:10.264Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.643 1504.1912 18:59:23.34M 2015-10-08T17:57:10.464Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1902 18:59:23.54M 2015-10-08T17:57:10.669Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1897 18:59:23.74M 2015-10-08T17:57:10.874Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1902 18:59:23.94M 2015-10-08T17:57:11.074Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1907 18:59:24.16M 2015-10-08T17:57:11.279Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1909 18:59:24.36M 2015-10-08T17:57:11.484Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.643 1504.1897 18:59:24.56M 2015-10-08T17:57:11.687Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.776 34.642 1504.1890 18:59:24.76M 2015-10-08T17:57:11.889Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.776 34.642 1504.1886 18:59:24.96M 2015-10-08T17:57:12.089Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.642 1504.1882 18:59:25.18M 2015-10-08T17:57:12.294Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1884 18:59:25.37M 2015-10-08T17:57:12.499Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1901 18:59:25.58M 2015-10-08T17:57:12.699Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.776 34.641 1504.1885 18:59:25.77M 2015-10-08T17:57:12.904Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.775 34.641 1504.1884 18:59:25.97M 2015-10-08T17:57:13.104Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1935 18:59:26.19M 2015-10-08T17:57:13.309Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1941 18:59:26.39M 2015-10-08T17:57:13.514Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.788 34.652 1504.2018 18:59:26.59M 2015-10-08T17:57:13.714Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.788 34.653 1504.2021 18:59:26.79M 2015-10-08T17:57:13.919Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.654 1504.2023 18:59:27.01M 2015-10-08T17:57:14.139Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.790 34.654 1504.2029 18:59:27.21M 2015-10-08T17:57:14.324Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.790 34.655 1504.2034 18:59:27.42M 2015-10-08T17:57:14.529Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2037 18:59:27.61M 2015-10-08T17:57:14.729Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.651 1504.1986 18:59:27.80M 2015-10-08T17:57:14.934Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1973 18:59:28.02M 2015-10-08T17:57:15.134Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1959 18:59:28.22M 2015-10-08T17:57:15.339Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.648 1504.1947 18:59:28.42M 2015-10-08T17:57:15.544Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.647 1504.1925 18:59:28.62M 2015-10-08T17:57:15.744Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.647 1504.1917 18:59:28.82M 2015-10-08T17:57:15.949Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.779 34.646 1504.1898 18:59:29.04M 2015-10-08T17:57:16.154Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.779 34.646 1504.1899 18:59:29.24M 2015-10-08T17:57:16.354Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.780 34.647 1504.1913 18:59:29.44M 2015-10-08T17:57:16.554Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.647 1504.1918 18:59:29.63M 2015-10-08T17:57:16.759Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.782 34.648 1504.1938 18:59:29.83M 2015-10-08T17:57:16.969Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.778 34.644 1504.1902 18:59:30.05M 2015-10-08T17:57:17.166Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.778 34.644 1504.1903 18:59:30.25M 2015-10-08T17:57:17.369Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.778 34.643 1504.1910 18:59:30.45M 2015-10-08T17:57:17.574Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1910 18:59:30.65M 2015-10-08T17:57:17.774Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.644 1504.1932 18:59:30.85M 2015-10-08T17:57:17.980Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1932 18:59:31.07M 2015-10-08T17:57:18.185Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.643 1504.1932 18:59:31.27M 2015-10-08T17:57:18.385Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1976 18:59:31.47M 2015-10-08T17:57:18.606Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.783 34.647 1504.1984 18:59:31.66M 2015-10-08T17:57:18.790Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.783 34.645 1504.2031 18:59:31.88M 2015-10-08T17:57:18.994Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.646 1504.2036 18:59:32.08M 2015-10-08T17:57:19.200Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.783 34.646 1504.2026 18:59:32.28M 2015-10-08T17:57:19.400Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.778 34.641 1504.1976 18:59:32.48M 2015-10-08T17:57:19.607Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.777 34.640 1504.1969 18:59:32.68M 2015-10-08T17:57:19.806Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.777 34.640 1504.1964 18:59:32.88M 2015-10-08T17:57:20.010Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.777 34.639 1504.1968 18:59:33.10M 2015-10-08T17:57:20.210Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.776 34.639 1504.1968 18:59:33.30M 2015-10-08T17:57:20.415Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.776 34.638 1504.1968 18:59:33.49M 2015-10-08T17:57:20.620Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.775 34.638 1504.1962 18:59:33.69M 2015-10-08T17:57:20.820Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.775 34.637 1504.1940 18:59:33.89M 2015-10-08T17:57:21.025Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.775 34.638 1504.1943 18:59:34.11M 2015-10-08T17:57:21.230Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.776 34.639 1504.1945 18:59:34.31M 2015-10-08T17:57:21.430Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.784 34.647 1504.2024 18:59:34.51M 2015-10-08T17:57:21.630Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.784 34.647 1504.2014 18:59:34.71M 2015-10-08T17:57:21.835Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.785 34.648 1504.2014 18:59:34.90M 2015-10-08T17:57:22.040Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.647 1504.2002 18:59:35.13M 2015-10-08T17:57:22.240Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.786 34.649 1504.2028 18:59:35.33M 2015-10-08T17:57:22.446Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.786 34.650 1504.2023 18:59:35.52M 2015-10-08T17:57:22.645Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.786 34.650 1504.2015 18:59:35.72M 2015-10-08T17:57:22.850Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.786 34.650 1504.2009 18:59:35.92M 2015-10-08T17:57:23.070Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2017 18:59:36.14M 2015-10-08T17:57:23.260Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2017 18:59:36.36M 2015-10-08T17:57:23.460Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2003 18:59:36.54M 2015-10-08T17:57:23.665Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2002 18:59:36.74M 2015-10-08T17:57:23.865Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.786 34.651 1504.1998 18:59:36.94M 2015-10-08T17:57:24.070Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.651 1504.1997 18:59:37.16M 2015-10-08T17:57:24.270Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.785 34.651 1504.1980 18:59:37.36M 2015-10-08T17:57:24.475Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.650 1504.1967 18:59:37.55M 2015-10-08T17:57:24.680Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1957 18:59:37.75M 2015-10-08T17:57:24.880Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1959 18:59:37.95M 2015-10-08T17:57:25.086Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1952 18:59:38.17M 2015-10-08T17:57:25.290Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1948 18:59:38.37M 2015-10-08T17:57:25.490Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1956 18:59:38.57M 2015-10-08T17:57:25.695Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1967 18:59:38.76M 2015-10-08T17:57:25.900Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.783 34.648 1504.1979 18:59:38.97M 2015-10-08T17:57:26.100Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.654 1504.2032 18:59:39.19M 2015-10-08T17:57:26.305Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.655 1504.2041 18:59:39.38M 2015-10-08T17:57:26.505Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.791 34.656 1504.2053 18:59:39.58M 2015-10-08T17:57:26.710Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.792 34.657 1504.2057 18:59:39.78M 2015-10-08T17:57:26.910Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.792 34.657 1504.2053 18:59:40.00M 2015-10-08T17:57:27.115Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.792 34.656 1504.2058 18:59:40.20M 2015-10-08T17:57:27.320Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.791 34.656 1504.2053 18:59:40.40M 2015-10-08T17:57:27.540Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.791 34.656 1504.2043 18:59:40.60M 2015-10-08T17:57:27.726Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.790 34.655 1504.2040 18:59:40.81M 2015-10-08T17:57:27.925Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.789 34.654 1504.2035 18:59:41.02M 2015-10-08T17:57:28.130Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.789 34.653 1504.2025 18:59:41.21M 2015-10-08T17:57:28.330Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.789 34.654 1504.2032 18:59:41.41M 2015-10-08T17:57:28.535Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.790 34.654 1504.2039 18:59:41.61M 2015-10-08T17:57:28.735Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.653 1504.2020 18:59:41.81M 2015-10-08T17:57:28.940Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.788 34.653 1504.2014 18:59:42.03M 2015-10-08T17:57:29.163Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.2010 18:59:42.23M 2015-10-08T17:57:29.350Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2012 18:59:42.43M 2015-10-08T17:57:29.550Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2019 18:59:42.63M 2015-10-08T17:57:29.763Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.651 1504.2021 18:59:42.83M 2015-10-08T17:57:29.955Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.651 1504.2019 18:59:43.05M 2015-10-08T17:57:30.160Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.650 1504.2012 18:59:43.24M 2015-10-08T17:57:30.367Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.785 34.650 1504.2013 18:59:43.45M 2015-10-08T17:57:30.565Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2014 18:59:43.64M 2015-10-08T17:57:30.770Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2012 18:59:43.84M 2015-10-08T17:57:30.975Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.2006 18:59:44.06M 2015-10-08T17:57:31.175Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2006 18:59:44.26M 2015-10-08T17:57:31.375Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.1992 18:59:44.46M 2015-10-08T17:57:31.580Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1982 18:59:44.66M 2015-10-08T17:57:31.785Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1969 18:59:44.85M 2015-10-08T17:57:32.005Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1967 18:59:45.07M 2015-10-08T17:57:32.195Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1958 18:59:45.29M 2015-10-08T17:57:32.395Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.650 1504.1965 18:59:45.48M 2015-10-08T17:57:32.595Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1967 18:59:45.67M 2015-10-08T17:57:32.800Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1971 18:59:45.87M 2015-10-08T17:57:33.008Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.651 1504.1970 18:59:46.09M 2015-10-08T17:57:33.205Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.786 34.652 1504.1967 18:59:46.29M 2015-10-08T17:57:33.408Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.786 34.652 1504.1964 18:59:46.49M 2015-10-08T17:57:33.643Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.787 34.653 1504.1975 18:59:46.69M 2015-10-08T17:57:33.815Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.787 34.653 1504.1980 18:59:46.89M 2015-10-08T17:57:34.015Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.787 34.653 1504.1984 18:59:47.11M 2015-10-08T17:57:34.220Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.787 34.653 1504.1989 18:59:47.30M 2015-10-08T17:57:34.425Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.652 1504.1989 18:59:47.50M 2015-10-08T17:57:34.631Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1975 18:59:47.70M 2015-10-08T17:57:34.830Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1973 18:59:47.90M 2015-10-08T17:57:35.035Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1975 18:59:48.12M 2015-10-08T17:57:35.240Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1974 18:59:48.32M 2015-10-08T17:57:35.440Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1974 18:59:48.52M 2015-10-08T17:57:35.646Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1971 18:59:48.72M 2015-10-08T17:57:35.845Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2031 18:59:48.92M 2015-10-08T17:57:36.050Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.788 34.652 1504.2039 18:59:49.14M 2015-10-08T17:57:36.250Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.787 34.651 1504.2035 18:59:49.33M 2015-10-08T17:57:36.470Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2043 18:59:49.53M 2015-10-08T17:57:36.655Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.787 34.651 1504.2041 18:59:49.75M 2015-10-08T17:57:36.860Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.787 34.651 1504.2040 18:59:49.93M 2015-10-08T17:57:37.065Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.788 34.651 1504.2056 18:59:50.15M 2015-10-08T17:57:37.265Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.789 34.652 1504.2063 18:59:50.35M 2015-10-08T17:57:37.470Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.788 34.651 1504.2061 18:59:50.55M 2015-10-08T17:57:37.675Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.787 34.651 1504.2046 18:59:50.75M 2015-10-08T17:57:37.875Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.651 1504.2042 18:59:50.95M 2015-10-08T17:57:38.075Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.651 1504.2042 18:59:51.16M 2015-10-08T17:57:38.280Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.787 34.651 1504.2032 18:59:51.36M 2015-10-08T17:57:38.486Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2029 18:59:51.56M 2015-10-08T17:57:38.688Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2023 18:59:51.76M 2015-10-08T17:57:38.890Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.650 1504.2014 18:59:51.96M 2015-10-08T17:57:39.095Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2009 18:59:52.18M 2015-10-08T17:57:39.300Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2007 18:59:52.38M 2015-10-08T17:57:39.500Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.792 34.657 1504.2073 18:59:52.58M 2015-10-08T17:57:39.700Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.792 34.656 1504.2067 18:59:52.78M 2015-10-08T17:57:39.900Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.791 34.655 1504.2064 18:59:53.00M 2015-10-08T17:57:40.110Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.791 34.655 1504.2056 18:59:53.19M 2015-10-08T17:57:40.310Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.790 34.654 1504.2032 18:59:53.40M 2015-10-08T17:57:40.515Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.653 1504.2025 18:59:53.59M 2015-10-08T17:57:40.715Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.788 34.653 1504.2024 18:59:53.79M 2015-10-08T17:57:40.935Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1968 18:59:54.01M 2015-10-08T17:57:41.125Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.646 1504.1959 18:59:54.23M 2015-10-08T17:57:41.328Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1947 18:59:54.41M 2015-10-08T17:57:41.530Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.646 1504.1932 18:59:54.61M 2015-10-08T17:57:41.730Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.646 1504.1929 18:59:54.80M 2015-10-08T17:57:41.936Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.646 1504.1927 18:59:55.02M 2015-10-08T17:57:42.135Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.646 1504.1935 18:59:55.23M 2015-10-08T17:57:42.341Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.646 1504.1935 18:59:55.42M 2015-10-08T17:57:42.540Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.646 1504.1941 18:59:55.62M 2015-10-08T17:57:42.764Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.647 1504.1942 18:59:55.82M 2015-10-08T17:57:42.951Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.648 1504.1957 18:59:56.04M 2015-10-08T17:57:43.156Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1965 18:59:56.24M 2015-10-08T17:57:43.356Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1970 18:59:56.44M 2015-10-08T17:57:43.561Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1981 18:59:56.64M 2015-10-08T17:57:43.766Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1996 18:59:56.84M 2015-10-08T17:57:43.969Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.650 1504.2006 18:59:57.06M 2015-10-08T17:57:44.171Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2009 18:59:57.25M 2015-10-08T17:57:44.371Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.655 1504.2062 18:59:57.45M 2015-10-08T17:57:44.576Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.655 1504.2053 18:59:57.65M 2015-10-08T17:57:44.776Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.654 1504.2051 18:59:57.85M 2015-10-08T17:57:44.981Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.654 1504.2058 18:59:58.07M 2015-10-08T17:57:45.204Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.790 34.654 1504.2061 18:59:58.27M 2015-10-08T17:57:45.408Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.790 34.653 1504.2062 18:59:58.47M 2015-10-08T17:57:45.603Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.789 34.653 1504.2064 18:59:58.68M 2015-10-08T17:57:45.796Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.790 34.654 1504.2072 18:59:58.87M 2015-10-08T17:57:45.996Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.790 34.653 1504.2068 18:59:59.09M 2015-10-08T17:57:46.201Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.789 34.653 1504.2057 18:59:59.28M 2015-10-08T17:57:46.406Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.789 34.653 1504.2047 18:59:59.48M 2015-10-08T17:57:46.607Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.653 1504.2029 18:59:59.68M 2015-10-08T17:57:46.844Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.788 34.653 1504.2026 18:59:59.88M 2015-10-08T17:57:47.011Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.788 34.653 1504.2019 19:00:00.10M 2015-10-08T17:57:47.216Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.652 1504.2025 19:00:00.30M 2015-10-08T17:57:47.416Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2019 19:00:00.50M 2015-10-08T17:57:47.621Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.652 1504.2023 19:00:00.70M 2015-10-08T17:57:47.821Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.652 1504.2019 19:00:00.90M 2015-10-08T17:57:48.031Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.652 1504.2019 19:00:01.11M 2015-10-08T17:57:48.231Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2017 19:00:01.32M 2015-10-08T17:57:48.431Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.652 1504.2014 19:00:01.51M 2015-10-08T17:57:48.636Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.652 1504.2008 19:00:01.71M 2015-10-08T17:57:48.836Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.652 1504.2000 19:00:01.91M 2015-10-08T17:57:49.041Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.652 1504.1996 19:00:02.13M 2015-10-08T17:57:49.248Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.786 34.651 1504.1993 19:00:02.33M 2015-10-08T17:57:49.451Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.786 34.651 1504.1992 19:00:02.53M 2015-10-08T17:57:49.651Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.1991 19:00:02.73M 2015-10-08T17:57:49.871Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.650 1504.1989 19:00:02.93M 2015-10-08T17:57:50.056Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1986 19:00:03.16M 2015-10-08T17:57:50.256Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1985 19:00:03.34M 2015-10-08T17:57:50.466Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1985 19:00:03.54M 2015-10-08T17:57:50.666Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.650 1504.1986 19:00:03.74M 2015-10-08T17:57:50.866Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1981 19:00:03.94M 2015-10-08T17:57:51.071Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.651 1504.1975 19:00:04.16M 2015-10-08T17:57:51.276Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1969 19:00:04.36M 2015-10-08T17:57:51.481Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1965 19:00:04.56M 2015-10-08T17:57:51.681Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1954 19:00:04.76M 2015-10-08T17:57:51.887Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1945 19:00:04.96M 2015-10-08T17:57:52.087Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.647 1504.1943 19:00:05.17M 2015-10-08T17:57:52.291Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1956 19:00:05.37M 2015-10-08T17:57:52.491Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.777 34.642 1504.1898 19:00:05.57M 2015-10-08T17:57:52.696Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.642 1504.1893 19:00:05.77M 2015-10-08T17:57:52.896Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1890 19:00:05.97M 2015-10-08T17:57:53.101Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.642 1504.1887 19:00:06.19M 2015-10-08T17:57:53.306Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.643 1504.1880 19:00:06.39M 2015-10-08T17:57:53.506Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.643 1504.1869 19:00:06.59M 2015-10-08T17:57:53.711Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.776 34.642 1504.1859 19:00:06.79M 2015-10-08T17:57:53.916Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.775 34.642 1504.1851 19:00:07.01M 2015-10-08T17:57:54.116Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.775 34.641 1504.1844 19:00:07.20M 2015-10-08T17:57:54.336Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.774 34.641 1504.1838 19:00:07.40M 2015-10-08T17:57:54.528Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.774 34.641 1504.1833 19:00:07.62M 2015-10-08T17:57:54.726Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.773 34.640 1504.1823 19:00:07.80M 2015-10-08T17:57:54.931Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.773 34.640 1504.1826 19:00:08.02M 2015-10-08T17:57:55.131Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.772 34.639 1504.1820 19:00:08.22M 2015-10-08T17:57:55.336Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.772 34.639 1504.1820 19:00:08.42M 2015-10-08T17:57:55.541Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.772 34.638 1504.1820 19:00:08.62M 2015-10-08T17:57:55.741Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.772 34.638 1504.1816 19:00:08.82M 2015-10-08T17:57:55.964Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.638 1504.1820 19:00:09.04M 2015-10-08T17:57:56.146Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.771 34.638 1504.1826 19:00:09.23M 2015-10-08T17:57:56.351Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.638 1504.1837 19:00:09.43M 2015-10-08T17:57:56.551Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.771 34.637 1504.1846 19:00:09.63M 2015-10-08T17:57:56.756Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.772 34.637 1504.1863 19:00:09.83M 2015-10-08T17:57:56.961Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.771 34.637 1504.1864 19:00:10.05M 2015-10-08T17:57:57.161Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.772 34.637 1504.1879 19:00:10.25M 2015-10-08T17:57:57.366Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.773 34.638 1504.1892 19:00:10.45M 2015-10-08T17:57:57.566Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.774 34.639 1504.1895 19:00:10.65M 2015-10-08T17:57:57.771Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.775 34.640 1504.1909 19:00:10.84M 2015-10-08T17:57:57.971Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.776 34.641 1504.1923 19:00:11.06M 2015-10-08T17:57:58.176Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.777 34.641 1504.1930 19:00:11.26M 2015-10-08T17:57:58.381Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.778 34.643 1504.1938 19:00:11.46M 2015-10-08T17:57:58.586Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.643 1504.1935 19:00:11.66M 2015-10-08T17:57:58.801Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1947 19:00:11.86M 2015-10-08T17:57:58.991Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.644 1504.1945 19:00:12.09M 2015-10-08T17:57:59.196Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1937 19:00:12.28M 2015-10-08T17:57:59.396Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1945 19:00:12.48M 2015-10-08T17:57:59.604Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.646 1504.1957 19:00:12.67M 2015-10-08T17:57:59.801Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.647 1504.1965 19:00:12.88M