2015-10-08T17:56:00.016Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1913 18:58:13.10M 2015-10-08T17:56:00.221Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1907 18:58:13.30M 2015-10-08T17:56:00.421Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.778 34.644 1504.1901 18:58:13.50M 2015-10-08T17:56:00.626Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.778 34.644 1504.1895 18:58:13.70M 2015-10-08T17:56:00.831Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.778 34.643 1504.1895 18:58:13.90M 2015-10-08T17:56:01.031Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1901 18:58:14.12M 2015-10-08T17:56:01.236Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1903 18:58:14.32M 2015-10-08T17:56:01.436Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.644 1504.1910 18:58:14.51M 2015-10-08T17:56:01.641Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1920 18:58:14.71M 2015-10-08T17:56:01.847Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.645 1504.1917 18:58:14.91M 2015-10-08T17:56:02.046Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1920 18:58:15.13M 2015-10-08T17:56:02.251Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.779 34.646 1504.1910 18:58:15.33M 2015-10-08T17:56:02.451Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.779 34.645 1504.1904 18:58:15.53M 2015-10-08T17:56:02.671Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.646 1504.1907 18:58:15.73M 2015-10-08T17:56:02.856Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.779 34.646 1504.1895 18:58:15.94M 2015-10-08T17:56:03.061Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.780 34.647 1504.1903 18:58:16.14M 2015-10-08T17:56:03.267Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.782 34.648 1504.1920 18:58:16.34M 2015-10-08T17:56:03.471Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.783 34.649 1504.1931 18:58:16.54M 2015-10-08T17:56:03.671Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.784 34.650 1504.1952 18:58:16.74M 2015-10-08T17:56:03.876Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1951 18:58:16.94M 2015-10-08T17:56:04.076Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.649 1504.1942 18:58:17.16M 2015-10-08T17:56:04.281Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.783 34.649 1504.1937 18:58:17.36M 2015-10-08T17:56:04.481Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.783 34.649 1504.1942 18:58:17.56M 2015-10-08T17:56:04.686Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.783 34.649 1504.1945 18:58:17.76M 2015-10-08T17:56:04.891Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.784 34.650 1504.1952 18:58:17.95M 2015-10-08T17:56:05.096Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.650 1504.1960 18:58:18.18M 2015-10-08T17:56:05.296Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1960 18:58:18.38M 2015-10-08T17:56:05.496Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1967 18:58:18.57M 2015-10-08T17:56:05.724Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1963 18:58:18.77M 2015-10-08T17:56:05.906Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1958 18:58:18.97M 2015-10-08T17:56:06.106Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1953 18:58:19.19M 2015-10-08T17:56:06.311Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1964 18:58:19.39M 2015-10-08T17:56:06.511Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1968 18:58:19.59M 2015-10-08T17:56:06.716Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.642 1504.1919 18:58:19.79M 2015-10-08T17:56:06.923Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.644 1504.1956 18:58:20.01M 2015-10-08T17:56:07.141Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.781 34.645 1504.1981 18:58:20.20M 2015-10-08T17:56:07.326Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.1992 18:58:20.42M 2015-10-08T17:56:07.526Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.647 1504.2006 18:58:20.60M 2015-10-08T17:56:07.731Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.784 34.648 1504.2017 18:58:20.80M 2015-10-08T17:56:07.936Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.785 34.649 1504.2028 18:58:21.02M 2015-10-08T17:56:08.137Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.786 34.650 1504.2039 18:58:21.22M 2015-10-08T17:56:08.337Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.780 34.645 1504.1967 18:58:21.42M 2015-10-08T17:56:08.542Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1951 18:58:21.62M 2015-10-08T17:56:08.747Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1936 18:58:21.82M 2015-10-08T17:56:08.952Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.642 1504.1907 18:58:22.03M 2015-10-08T17:56:09.152Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.641 1504.1895 18:58:22.23M 2015-10-08T17:56:09.356Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.775 34.640 1504.1887 18:58:22.43M 2015-10-08T17:56:09.556Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.774 34.640 1504.1868 18:58:22.63M 2015-10-08T17:56:09.761Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1901 18:58:22.83M 2015-10-08T17:56:09.961Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.778 34.644 1504.1906 18:58:23.05M 2015-10-08T17:56:10.204Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.779 34.645 1504.1917 18:58:23.25M 2015-10-08T17:56:10.403Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1921 18:58:23.45M 2015-10-08T17:56:10.604Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1932 18:58:23.64M 2015-10-08T17:56:10.777Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1958 18:58:23.85M 2015-10-08T17:56:10.982Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1965 18:58:24.07M 2015-10-08T17:56:11.182Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1965 18:58:24.27M 2015-10-08T17:56:11.387Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1960 18:58:24.46M 2015-10-08T17:56:11.607Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2001 18:58:24.66M 2015-10-08T17:56:11.792Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2014 18:58:24.88M 2015-10-08T17:56:11.992Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2056 18:58:25.08M 2015-10-08T17:56:12.197Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2059 18:58:25.27M 2015-10-08T17:56:12.402Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.790 34.654 1504.2052 18:58:25.48M 2015-10-08T17:56:12.607Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.653 1504.2045 18:58:25.68M 2015-10-08T17:56:12.802Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.788 34.652 1504.2034 18:58:25.88M 2015-10-08T17:56:13.012Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.651 1504.2028 18:58:26.09M 2015-10-08T17:56:13.217Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2019 18:58:26.29M 2015-10-08T17:56:13.417Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.650 1504.2012 18:58:26.49M 2015-10-08T17:56:13.622Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2010 18:58:26.69M 2015-10-08T17:56:13.822Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2020 18:58:26.89M 2015-10-08T17:56:14.027Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.651 1504.2026 18:58:27.11M 2015-10-08T17:56:14.232Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2013 18:58:27.31M 2015-10-08T17:56:14.432Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.785 34.650 1504.2000 18:58:27.51M 2015-10-08T17:56:14.632Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.650 1504.2002 18:58:27.71M 2015-10-08T17:56:14.832Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.649 1504.2003 18:58:27.90M 2015-10-08T17:56:15.042Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.649 1504.2006 18:58:28.12M 2015-10-08T17:56:15.242Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.793 34.657 1504.2100 18:58:28.32M 2015-10-08T17:56:15.447Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.795 34.659 1504.2117 18:58:28.52M 2015-10-08T17:56:15.648Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.796 34.660 1504.2140 18:58:28.72M 2015-10-08T17:56:15.852Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.795 34.659 1504.2124 18:58:28.92M 2015-10-08T17:56:16.072Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.795 34.658 1504.2117 18:58:29.14M 2015-10-08T17:56:16.257Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.793 34.657 1504.2104 18:58:29.35M 2015-10-08T17:56:16.462Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.791 34.655 1504.2084 18:58:29.54M 2015-10-08T17:56:16.662Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.653 1504.2070 18:58:29.74M 2015-10-08T17:56:16.867Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.788 34.652 1504.2048 18:58:29.93M 2015-10-08T17:56:17.072Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.786 34.650 1504.2028 18:58:30.16M 2015-10-08T17:56:17.272Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.785 34.649 1504.2015 18:58:30.35M 2015-10-08T17:56:17.477Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.785 34.649 1504.2001 18:58:30.55M 2015-10-08T17:56:17.682Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1993 18:58:30.75M 2015-10-08T17:56:17.882Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.1998 18:58:30.95M 2015-10-08T17:56:18.087Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2000 18:58:31.17M 2015-10-08T17:56:18.287Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.648 1504.1993 18:58:31.37M 2015-10-08T17:56:18.492Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.648 1504.1992 18:58:31.57M 2015-10-08T17:56:18.697Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.783 34.648 1504.1995 18:58:31.76M 2015-10-08T17:56:18.897Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.783 34.648 1504.1998 18:58:31.96M 2015-10-08T17:56:19.102Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.647 1504.1997 18:58:32.18M 2015-10-08T17:56:19.307Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.784 34.648 1504.2004 18:58:32.38M 2015-10-08T17:56:19.507Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.649 1504.2008 18:58:32.58M 2015-10-08T17:56:19.712Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.785 34.649 1504.2009 18:58:32.78M 2015-10-08T17:56:19.912Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2012 18:58:33.00M 2015-10-08T17:56:20.117Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.793 34.657 1504.2095 18:58:33.20M 2015-10-08T17:56:20.323Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.793 34.657 1504.2096 18:58:33.40M 2015-10-08T17:56:20.537Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.791 34.655 1504.2062 18:58:33.60M 2015-10-08T17:56:20.722Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.654 1504.2053 18:58:33.81M 2015-10-08T17:56:20.928Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.789 34.654 1504.2045 18:58:34.01M 2015-10-08T17:56:21.132Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.653 1504.2032 18:58:34.21M 2015-10-08T17:56:21.332Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2035 18:58:34.41M 2015-10-08T17:56:21.537Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.650 1504.2020 18:58:34.61M 2015-10-08T17:56:21.737Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.650 1504.2002 18:58:34.81M 2015-10-08T17:56:21.942Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1991 18:58:35.03M 2015-10-08T17:56:22.147Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1971 18:58:35.23M 2015-10-08T17:56:22.352Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1965 18:58:35.43M 2015-10-08T17:56:22.552Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1960 18:58:35.63M 2015-10-08T17:56:22.757Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1968 18:58:35.83M 2015-10-08T17:56:22.957Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.646 1504.1967 18:58:36.05M 2015-10-08T17:56:23.162Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1965 18:58:36.24M 2015-10-08T17:56:23.367Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.781 34.645 1504.1971 18:58:36.44M 2015-10-08T17:56:23.568Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.650 1504.2029 18:58:36.64M 2015-10-08T17:56:23.772Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.787 34.650 1504.2047 18:58:36.84M 2015-10-08T17:56:23.972Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2045 18:58:37.06M 2015-10-08T17:56:24.177Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.785 34.649 1504.2035 18:58:37.26M 2015-10-08T17:56:24.404Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.784 34.648 1504.2017 18:58:37.46M 2015-10-08T17:56:24.577Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.648 1504.2006 18:58:37.66M 2015-10-08T17:56:24.787Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.647 1504.2000 18:58:37.85M 2015-10-08T17:56:25.002Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1992 18:58:38.07M 2015-10-08T17:56:25.187Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.647 1504.1986 18:58:38.29M 2015-10-08T17:56:25.392Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.646 1504.1973 18:58:38.47M 2015-10-08T17:56:25.597Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.646 1504.1974 18:58:38.67M 2015-10-08T17:56:25.802Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1967 18:58:38.87M 2015-10-08T17:56:26.002Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1968 18:58:39.09M 2015-10-08T17:56:26.207Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1968 18:58:39.29M 2015-10-08T17:56:26.407Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1967 18:58:39.49M 2015-10-08T17:56:26.612Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.647 1504.1964 18:58:39.69M 2015-10-08T17:56:26.817Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1965 18:58:39.89M 2015-10-08T17:56:27.017Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1965 18:58:40.10M 2015-10-08T17:56:27.222Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1904 18:58:40.30M 2015-10-08T17:56:27.422Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.642 1504.1893 18:58:40.50M 2015-10-08T17:56:27.632Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.641 1504.1885 18:58:40.70M 2015-10-08T17:56:27.832Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.641 1504.1880 18:58:40.90M 2015-10-08T17:56:28.032Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.776 34.641 1504.1891 18:58:41.12M 2015-10-08T17:56:28.237Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.776 34.641 1504.1891 18:58:41.31M 2015-10-08T17:56:28.442Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.642 1504.1895 18:58:41.51M 2015-10-08T17:56:28.642Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.642 1504.1892 18:58:41.71M 2015-10-08T17:56:28.847Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1907 18:58:41.91M 2015-10-08T17:56:29.053Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.779 34.645 1504.1924 18:58:42.13M 2015-10-08T17:56:29.252Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1934 18:58:42.33M 2015-10-08T17:56:29.473Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1952 18:58:42.53M 2015-10-08T17:56:29.657Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1957 18:58:42.75M 2015-10-08T17:56:29.862Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.649 1504.1960 18:58:42.93M 2015-10-08T17:56:30.062Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.649 1504.1975 18:58:43.15M 2015-10-08T17:56:30.268Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1980 18:58:43.35M 2015-10-08T17:56:30.472Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1989 18:58:43.55M 2015-10-08T17:56:30.672Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.651 1504.2015 18:58:43.75M 2015-10-08T17:56:30.877Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.652 1504.2019 18:58:43.94M 2015-10-08T17:56:31.077Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.652 1504.2024 18:58:44.16M 2015-10-08T17:56:31.283Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.653 1504.2030 18:58:44.36M 2015-10-08T17:56:31.488Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1981 18:58:44.56M 2015-10-08T17:56:31.687Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.647 1504.1975 18:58:44.76M 2015-10-08T17:56:31.893Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1974 18:58:44.96M 2015-10-08T17:56:32.092Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1981 18:58:45.18M 2015-10-08T17:56:32.297Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.648 1504.1982 18:58:45.37M 2015-10-08T17:56:32.503Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1985 18:58:45.58M 2015-10-08T17:56:32.703Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1991 18:58:45.77M 2015-10-08T17:56:32.907Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.1991 18:58:45.97M 2015-10-08T17:56:33.108Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.785 34.650 1504.1997 18:58:46.19M 2015-10-08T17:56:33.324Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2010 18:58:46.39M 2015-10-08T17:56:33.518Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2006 18:58:46.59M 2015-10-08T17:56:33.718Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2009 18:58:46.79M 2015-10-08T17:56:33.938Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2017 18:58:47.01M 2015-10-08T17:56:34.128Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2025 18:58:47.23M 2015-10-08T17:56:34.328Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.789 34.653 1504.2028 18:58:47.41M 2015-10-08T17:56:34.533Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.790 34.654 1504.2040 18:58:47.61M 2015-10-08T17:56:34.733Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.791 34.655 1504.2062 18:58:47.80M 2015-10-08T17:56:34.938Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.791 34.656 1504.2063 18:58:48.02M 2015-10-08T17:56:35.138Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.791 34.655 1504.2059 18:58:48.22M 2015-10-08T17:56:35.343Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2046 18:58:48.42M 2015-10-08T17:56:35.548Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.789 34.654 1504.2036 18:58:48.62M 2015-10-08T17:56:35.748Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.788 34.653 1504.2028 18:58:48.82M 2015-10-08T17:56:35.948Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.789 34.653 1504.2039 18:58:49.04M 2015-10-08T17:56:36.158Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.789 34.653 1504.2045 18:58:49.23M 2015-10-08T17:56:36.358Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2045 18:58:49.44M 2015-10-08T17:56:36.558Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.655 1504.2050 18:58:49.63M 2015-10-08T17:56:36.763Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2046 18:58:49.83M 2015-10-08T17:56:36.968Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2052 18:58:50.05M 2015-10-08T17:56:37.168Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.654 1504.2048 18:58:50.25M 2015-10-08T17:56:37.373Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.654 1504.2042 18:58:50.45M 2015-10-08T17:56:37.573Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.789 34.653 1504.2025 18:58:50.65M 2015-10-08T17:56:37.778Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.787 34.652 1504.2003 18:58:50.85M 2015-10-08T17:56:37.983Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.1997 18:58:51.07M 2015-10-08T17:56:38.183Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.648 1504.1959 18:58:51.27M 2015-10-08T17:56:38.408Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.647 1504.1952 18:58:51.46M 2015-10-08T17:56:38.593Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.646 1504.1930 18:58:51.68M 2015-10-08T17:56:38.798Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1956 18:58:51.87M 2015-10-08T17:56:38.998Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.642 1504.1891 18:58:52.09M 2015-10-08T17:56:39.198Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.641 1504.1882 18:58:52.28M 2015-10-08T17:56:39.403Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.639 1504.1879 18:58:52.48M 2015-10-08T17:56:39.608Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.639 1504.1871 18:58:52.68M 2015-10-08T17:56:39.808Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.774 34.640 1504.1879 18:58:52.88M 2015-10-08T17:56:40.013Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.640 1504.1879 18:58:53.10M 2015-10-08T17:56:40.218Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.640 1504.1886 18:58:53.30M 2015-10-08T17:56:40.444Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.641 1504.1896 18:58:53.50M 2015-10-08T17:56:40.623Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.641 1504.1895 18:58:53.69M 2015-10-08T17:56:40.823Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.777 34.642 1504.1906 18:58:53.89M 2015-10-08T17:56:41.028Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.643 1504.1923 18:58:54.11M 2015-10-08T17:56:41.233Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.642 1504.1929 18:58:54.31M 2015-10-08T17:56:41.433Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.777 34.642 1504.1923 18:58:54.51M 2015-10-08T17:56:41.638Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1930 18:58:54.71M 2015-10-08T17:56:41.838Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1935 18:58:54.91M 2015-10-08T17:56:42.043Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1934 18:58:55.13M 2015-10-08T17:56:42.248Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.783 34.647 1504.1997 18:58:55.33M 2015-10-08T17:56:42.448Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1986 18:58:55.53M 2015-10-08T17:56:42.653Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.782 34.645 1504.1993 18:58:55.72M 2015-10-08T17:56:42.873Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.782 34.645 1504.2002 18:58:55.93M 2015-10-08T17:56:43.058Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.782 34.645 1504.2006 18:58:56.16M 2015-10-08T17:56:43.263Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.645 1504.1997 18:58:56.34M 2015-10-08T17:56:43.463Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.781 34.644 1504.1978 18:58:56.54M 2015-10-08T17:56:43.663Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.786 34.650 1504.2039 18:58:56.74M 2015-10-08T17:56:43.868Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.787 34.651 1504.2035 18:58:56.94M 2015-10-08T17:56:44.073Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.788 34.652 1504.2030 18:58:57.16M 2015-10-08T17:56:44.273Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.652 1504.2015 18:58:57.35M 2015-10-08T17:56:44.478Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.787 34.652 1504.2007 18:58:57.55M 2015-10-08T17:56:44.683Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.786 34.651 1504.1996 18:58:57.75M 2015-10-08T17:56:44.888Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.652 1504.2013 18:58:57.95M 2015-10-08T17:56:45.088Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.2014 18:58:58.17M 2015-10-08T17:56:45.293Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.652 1504.2012 18:58:58.37M 2015-10-08T17:56:45.493Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2010 18:58:58.57M 2015-10-08T17:56:45.698Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2003 18:58:58.77M 2015-10-08T17:56:45.898Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2014 18:58:58.97M 2015-10-08T17:56:46.103Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.786 34.651 1504.2008 18:58:59.19M 2015-10-08T17:56:46.308Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.651 1504.2007 18:58:59.39M 2015-10-08T17:56:46.508Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.650 1504.1984 18:58:59.59M 2015-10-08T17:56:46.708Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1974 18:58:59.78M 2015-10-08T17:56:46.913Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1964 18:59:00.00M 2015-10-08T17:56:47.118Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.648 1504.1953 18:59:00.20M 2015-10-08T17:56:47.338Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.648 1504.1942 18:59:00.40M 2015-10-08T17:56:47.523Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.647 1504.1932 18:59:00.62M 2015-10-08T17:56:47.728Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1919 18:59:00.80M 2015-10-08T17:56:47.928Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.647 1504.1912 18:59:01.02M 2015-10-08T17:56:48.133Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.646 1504.1907 18:59:01.22M 2015-10-08T17:56:48.338Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1907 18:59:01.42M 2015-10-08T17:56:48.538Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1909 18:59:01.61M 2015-10-08T17:56:48.743Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1909 18:59:01.81M 2015-10-08T17:56:48.948Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.647 1504.1910 18:59:02.03M 2015-10-08T17:56:49.148Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.647 1504.1913 18:59:02.23M 2015-10-08T17:56:49.353Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.647 1504.1909 18:59:02.43M 2015-10-08T17:56:49.553Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.646 1504.1903 18:59:02.63M 2015-10-08T17:56:49.758Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1906 18:59:02.83M 2015-10-08T17:56:49.963Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.785 34.651 1504.1957 18:59:03.05M 2015-10-08T17:56:50.163Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.785 34.651 1504.1962 18:59:03.25M 2015-10-08T17:56:50.368Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1963 18:59:03.44M 2015-10-08T17:56:50.568Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1960 18:59:03.64M 2015-10-08T17:56:50.768Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1964 18:59:03.84M 2015-10-08T17:56:50.978Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1967 18:59:04.06M 2015-10-08T17:56:51.178Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1978 18:59:04.26M 2015-10-08T17:56:51.383Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.1989 18:59:04.46M 2015-10-08T17:56:51.583Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.651 1504.1989 18:59:04.66M 2015-10-08T17:56:51.808Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.650 1504.1992 18:59:04.86M 2015-10-08T17:56:51.988Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.650 1504.1981 18:59:05.09M 2015-10-08T17:56:52.193Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1975 18:59:05.28M 2015-10-08T17:56:52.398Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1974 18:59:05.47M 2015-10-08T17:56:52.603Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.784 34.649 1504.1976 18:59:05.67M 2015-10-08T17:56:52.803Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.648 1504.1965 18:59:05.87M 2015-10-08T17:56:53.044Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1957 18:59:06.09M 2015-10-08T17:56:53.244Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1948 18:59:06.29M 2015-10-08T17:56:53.409Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.782 34.647 1504.1948 18:59:06.49M 2015-10-08T17:56:53.614Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.647 1504.1951 18:59:06.69M 2015-10-08T17:56:53.819Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1959 18:59:06.89M 2015-10-08T17:56:54.023Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.646 1504.1963 18:59:07.11M 2015-10-08T17:56:54.224Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.646 1504.1963 18:59:07.31M 2015-10-08T17:56:54.428Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.781 34.646 1504.1969 18:59:07.50M 2015-10-08T17:56:54.633Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1962 18:59:07.70M 2015-10-08T17:56:54.843Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1960 18:59:07.90M 2015-10-08T17:56:55.038Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.646 1504.1954 18:59:08.12M 2015-10-08T17:56:55.238Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.645 1504.1959 18:59:08.32M 2015-10-08T17:56:55.443Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.780 34.644 1504.1951 18:59:08.52M 2015-10-08T17:56:55.649Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.779 34.643 1504.1948 18:59:08.72M 2015-10-08T17:56:55.849Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.778 34.643 1504.1934 18:59:08.92M 2015-10-08T17:56:56.054Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1953 18:59:09.14M 2015-10-08T17:56:56.274Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.644 1504.1952 18:59:09.34M 2015-10-08T17:56:56.459Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.644 1504.1958 18:59:09.55M 2015-10-08T17:56:56.664Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.780 34.645 1504.1959 18:59:09.73M 2015-10-08T17:56:56.864Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1952 18:59:09.93M 2015-10-08T17:56:57.069Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.645 1504.1953 18:59:10.15M 2015-10-08T17:56:57.274Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1962 18:59:10.35M 2015-10-08T17:56:57.474Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.647 1504.1953 18:59:10.55M 2015-10-08T17:56:57.674Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.647 1504.1947 18:59:10.75M 2015-10-08T17:56:57.883Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.647 1504.1948 18:59:10.95M 2015-10-08T17:56:58.084Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1945 18:59:11.17M 2015-10-08T17:56:58.289Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1943 18:59:11.37M 2015-10-08T17:56:58.489Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.781 34.647 1504.1937 18:59:11.57M 2015-10-08T17:56:58.694Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1936 18:59:11.76M 2015-10-08T17:56:58.894Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.647 1504.1945 18:59:11.96M 2015-10-08T17:56:59.099Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.782 34.648 1504.1945 18:59:12.18M 2015-10-08T17:56:59.299Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.647 1504.1951 18:59:12.38M 2015-10-08T17:56:59.504Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1957 18:59:12.58M 2015-10-08T17:56:59.704Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.648 1504.1957 18:59:12.78M 2015-10-08T17:56:59.909Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.643 1504.1897 18:59:13.00M