2015-10-08T17:55:00.139Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.785 34.650 1504.1965 18:57:13.20M 2015-10-08T17:55:00.324Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.785 34.651 1504.1980 18:57:13.42M 2015-10-08T17:55:00.529Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.651 1504.1981 18:57:13.60M 2015-10-08T17:55:00.764Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.650 1504.1980 18:57:13.80M 2015-10-08T17:55:00.934Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1987 18:57:14.02M 2015-10-08T17:55:01.163Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2000 18:57:14.22M 2015-10-08T17:55:01.344Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2002 18:57:14.41M 2015-10-08T17:55:01.544Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1979 18:57:14.62M 2015-10-08T17:55:01.749Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1974 18:57:14.82M 2015-10-08T17:55:01.949Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1959 18:57:15.03M 2015-10-08T17:55:02.162Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1962 18:57:15.23M 2015-10-08T17:55:02.354Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1971 18:57:15.43M 2015-10-08T17:55:02.559Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1984 18:57:15.63M 2015-10-08T17:55:02.803Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1989 18:57:15.83M 2015-10-08T17:55:02.964Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1967 18:57:16.05M 2015-10-08T17:55:03.169Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1963 18:57:16.25M 2015-10-08T17:55:03.374Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1963 18:57:16.45M 2015-10-08T17:55:03.574Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.648 1504.1960 18:57:16.65M 2015-10-08T17:55:03.779Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1962 18:57:16.84M 2015-10-08T17:55:03.984Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.649 1504.1968 18:57:17.06M 2015-10-08T17:55:04.204Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1980 18:57:17.26M 2015-10-08T17:55:04.384Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1987 18:57:17.46M 2015-10-08T17:55:04.604Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1992 18:57:17.66M 2015-10-08T17:55:04.794Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1996 18:57:17.87M 2015-10-08T17:55:04.994Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.2006 18:57:18.08M 2015-10-08T17:55:05.194Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2003 18:57:18.28M 2015-10-08T17:55:05.399Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1992 18:57:18.47M 2015-10-08T17:55:05.604Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1984 18:57:18.67M 2015-10-08T17:55:05.809Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1986 18:57:18.87M 2015-10-08T17:55:06.014Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1998 18:57:19.09M 2015-10-08T17:55:06.214Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.2009 18:57:19.29M 2015-10-08T17:55:06.419Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2010 18:57:19.49M 2015-10-08T17:55:06.624Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2014 18:57:19.69M 2015-10-08T17:55:06.824Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.647 1504.2010 18:57:19.89M 2015-10-08T17:55:07.024Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.782 34.647 1504.2001 18:57:20.11M 2015-10-08T17:55:07.229Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.782 34.646 1504.1995 18:57:20.31M 2015-10-08T17:55:07.434Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.646 1504.1989 18:57:20.51M 2015-10-08T17:55:07.634Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.781 34.645 1504.1982 18:57:20.70M 2015-10-08T17:55:07.839Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.781 34.645 1504.1979 18:57:20.90M 2015-10-08T17:55:08.044Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.781 34.645 1504.1980 18:57:21.12M 2015-10-08T17:55:08.244Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.781 34.645 1504.1973 18:57:21.32M 2015-10-08T17:55:08.444Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1971 18:57:21.52M 2015-10-08T17:55:08.649Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.645 1504.1969 18:57:21.72M 2015-10-08T17:55:08.854Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1962 18:57:21.92M 2015-10-08T17:55:09.074Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1953 18:57:22.14M 2015-10-08T17:55:09.264Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1947 18:57:22.35M 2015-10-08T17:55:09.464Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.779 34.643 1504.1945 18:57:22.54M 2015-10-08T17:55:09.664Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1931 18:57:22.73M 2015-10-08T17:55:09.869Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1925 18:57:22.93M 2015-10-08T17:55:10.074Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.644 1504.1915 18:57:23.15M 2015-10-08T17:55:10.274Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1913 18:57:23.35M 2015-10-08T17:55:10.479Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.645 1504.1917 18:57:23.55M 2015-10-08T17:55:10.679Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.780 34.645 1504.1917 18:57:23.75M 2015-10-08T17:55:10.884Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.645 1504.1915 18:57:23.95M 2015-10-08T17:55:11.084Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.645 1504.1918 18:57:24.17M 2015-10-08T17:55:11.289Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1910 18:57:24.36M 2015-10-08T17:55:11.494Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1924 18:57:24.57M 2015-10-08T17:55:11.699Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1930 18:57:24.77M 2015-10-08T17:55:11.899Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1937 18:57:24.96M 2015-10-08T17:55:12.099Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.646 1504.1949 18:57:25.18M 2015-10-08T17:55:12.304Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1949 18:57:25.38M 2015-10-08T17:55:12.509Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1940 18:57:25.58M 2015-10-08T17:55:12.714Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1946 18:57:25.78M 2015-10-08T17:55:12.914Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1953 18:57:26.00M 2015-10-08T17:55:13.114Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1952 18:57:26.20M 2015-10-08T17:55:13.319Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1953 18:57:26.39M 2015-10-08T17:55:13.539Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1963 18:57:26.59M 2015-10-08T17:55:13.724Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.647 1504.1978 18:57:26.81M 2015-10-08T17:55:13.929Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1980 18:57:27.01M 2015-10-08T17:55:14.134Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1976 18:57:27.21M 2015-10-08T17:55:14.363Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1973 18:57:27.41M 2015-10-08T17:55:14.539Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1971 18:57:27.61M 2015-10-08T17:55:14.739Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1968 18:57:27.81M 2015-10-08T17:55:14.944Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1973 18:57:28.03M 2015-10-08T17:55:15.149Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1974 18:57:28.23M 2015-10-08T17:55:15.349Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1976 18:57:28.43M 2015-10-08T17:55:15.554Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1979 18:57:28.62M 2015-10-08T17:55:15.754Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.650 1504.1974 18:57:28.82M 2015-10-08T17:55:15.959Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.650 1504.1980 18:57:29.04M 2015-10-08T17:55:16.164Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.649 1504.1979 18:57:29.24M 2015-10-08T17:55:16.367Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1980 18:57:29.44M 2015-10-08T17:55:16.569Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1967 18:57:29.64M 2015-10-08T17:55:16.769Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1953 18:57:29.84M 2015-10-08T17:55:16.974Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.649 1504.1941 18:57:30.06M 2015-10-08T17:55:17.189Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.648 1504.1930 18:57:30.26M 2015-10-08T17:55:17.379Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.782 34.648 1504.1937 18:57:30.46M 2015-10-08T17:55:17.579Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.648 1504.1935 18:57:30.65M 2015-10-08T17:55:17.784Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.648 1504.1936 18:57:30.85M 2015-10-08T17:55:18.007Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1974 18:57:31.07M 2015-10-08T17:55:18.194Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1975 18:57:31.29M 2015-10-08T17:55:18.394Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.785 34.651 1504.1975 18:57:31.47M 2015-10-08T17:55:18.594Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1964 18:57:31.67M 2015-10-08T17:55:18.799Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.784 34.650 1504.1957 18:57:31.87M 2015-10-08T17:55:19.009Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.783 34.650 1504.1943 18:57:32.08M 2015-10-08T17:55:19.209Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.783 34.650 1504.1948 18:57:32.29M 2015-10-08T17:55:19.444Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.784 34.650 1504.1953 18:57:32.49M 2015-10-08T17:55:19.614Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.784 34.650 1504.1959 18:57:32.68M 2015-10-08T17:55:19.814Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.784 34.650 1504.1963 18:57:32.88M 2015-10-08T17:55:20.019Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1974 18:57:33.10M 2015-10-08T17:55:20.219Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1969 18:57:33.30M 2015-10-08T17:55:20.424Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1963 18:57:33.50M 2015-10-08T17:55:20.629Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1954 18:57:33.70M 2015-10-08T17:55:20.834Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.647 1504.1951 18:57:33.90M 2015-10-08T17:55:21.034Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1953 18:57:34.12M 2015-10-08T17:55:21.234Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1948 18:57:34.32M 2015-10-08T17:55:21.439Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1947 18:57:34.51M 2015-10-08T17:55:21.639Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.648 1504.1951 18:57:34.71M 2015-10-08T17:55:21.849Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1957 18:57:34.91M 2015-10-08T17:55:22.049Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1968 18:57:35.13M 2015-10-08T17:55:22.255Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.785 34.650 1504.1984 18:57:35.33M 2015-10-08T17:55:22.474Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1982 18:57:35.53M 2015-10-08T17:55:22.659Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1973 18:57:35.75M 2015-10-08T17:55:22.865Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1970 18:57:35.93M 2015-10-08T17:55:23.065Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1947 18:57:36.15M 2015-10-08T17:55:23.270Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.773 34.640 1504.1835 18:57:36.35M 2015-10-08T17:55:23.475Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.772 34.639 1504.1820 18:57:36.55M 2015-10-08T17:55:23.675Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.771 34.638 1504.1814 18:57:36.75M 2015-10-08T17:55:23.875Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.638 1504.1810 18:57:36.94M 2015-10-08T17:55:24.080Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.770 34.638 1504.1796 18:57:37.16M 2015-10-08T17:55:24.287Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.770 34.638 1504.1788 18:57:37.36M 2015-10-08T17:55:24.486Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.648 1504.1917 18:57:37.56M 2015-10-08T17:55:24.690Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.649 1504.1931 18:57:37.75M 2015-10-08T17:55:24.890Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1947 18:57:37.96M 2015-10-08T17:55:25.095Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.785 34.651 1504.1951 18:57:38.17M 2015-10-08T17:55:25.300Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.786 34.653 1504.1958 18:57:38.37M 2015-10-08T17:55:25.524Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.787 34.653 1504.1967 18:57:38.57M 2015-10-08T17:55:25.705Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.788 34.654 1504.1986 18:57:38.77M 2015-10-08T17:55:25.910Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.788 34.655 1504.1980 18:57:38.97M 2015-10-08T17:55:26.110Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.787 34.654 1504.1967 18:57:39.19M 2015-10-08T17:55:26.315Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.786 34.653 1504.1952 18:57:39.39M 2015-10-08T17:55:26.515Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.785 34.652 1504.1936 18:57:39.59M 2015-10-08T17:55:26.720Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.784 34.651 1504.1927 18:57:39.79M 2015-10-08T17:55:26.940Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.783 34.650 1504.1925 18:57:40.01M 2015-10-08T17:55:27.130Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.783 34.650 1504.1923 18:57:40.22M 2015-10-08T17:55:27.330Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.779 34.647 1504.1873 18:57:40.41M 2015-10-08T17:55:27.535Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.779 34.647 1504.1876 18:57:40.61M 2015-10-08T17:55:27.735Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.780 34.647 1504.1887 18:57:40.80M 2015-10-08T17:55:27.935Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.781 34.649 1504.1906 18:57:41.02M 2015-10-08T17:55:28.140Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.783 34.650 1504.1918 18:57:41.22M 2015-10-08T17:55:28.345Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.783 34.651 1504.1926 18:57:41.42M 2015-10-08T17:55:28.545Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.784 34.652 1504.1936 18:57:41.62M 2015-10-08T17:55:28.750Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.785 34.652 1504.1943 18:57:41.82M 2015-10-08T17:55:28.955Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.785 34.653 1504.1946 18:57:42.04M 2015-10-08T17:55:29.155Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.786 34.653 1504.1954 18:57:42.24M 2015-10-08T17:55:29.355Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.1979 18:57:42.43M 2015-10-08T17:55:29.568Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.1984 18:57:42.63M 2015-10-08T17:55:29.766Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.787 34.654 1504.1984 18:57:42.83M 2015-10-08T17:55:29.970Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.654 1504.1989 18:57:43.05M 2015-10-08T17:55:30.170Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.654 1504.1990 18:57:43.25M 2015-10-08T17:55:30.403Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.788 34.654 1504.1997 18:57:43.45M 2015-10-08T17:55:30.575Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.1993 18:57:43.65M 2015-10-08T17:55:30.780Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.1993 18:57:43.85M 2015-10-08T17:55:30.985Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.788 34.654 1504.2006 18:57:44.07M 2015-10-08T17:55:31.185Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2008 18:57:44.27M 2015-10-08T17:55:31.405Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.787 34.653 1504.2004 18:57:44.46M 2015-10-08T17:55:31.604Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.787 34.653 1504.1996 18:57:44.68M 2015-10-08T17:55:31.795Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1980 18:57:44.86M 2015-10-08T17:55:32.000Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.786 34.652 1504.1987 18:57:45.08M 2015-10-08T17:55:32.200Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.652 1504.1990 18:57:45.28M 2015-10-08T17:55:32.406Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.784 34.650 1504.1968 18:57:45.48M 2015-10-08T17:55:32.610Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1964 18:57:45.68M 2015-10-08T17:55:32.810Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.784 34.650 1504.1967 18:57:45.88M 2015-10-08T17:55:33.015Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.650 1504.1967 18:57:46.10M 2015-10-08T17:55:33.215Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.650 1504.1963 18:57:46.29M 2015-10-08T17:55:33.420Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1969 18:57:46.49M 2015-10-08T17:55:33.625Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.649 1504.1975 18:57:46.69M 2015-10-08T17:55:33.844Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1957 18:57:46.89M 2015-10-08T17:55:34.025Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1956 18:57:47.11M 2015-10-08T17:55:34.230Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.649 1504.1956 18:57:47.31M 2015-10-08T17:55:34.435Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.648 1504.1963 18:57:47.51M 2015-10-08T17:55:34.640Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1971 18:57:47.71M 2015-10-08T17:55:34.840Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1967 18:57:47.91M 2015-10-08T17:55:35.046Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1958 18:57:48.12M 2015-10-08T17:55:35.250Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.647 1504.1970 18:57:48.32M 2015-10-08T17:55:35.450Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1970 18:57:48.53M 2015-10-08T17:55:35.650Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1954 18:57:48.72M 2015-10-08T17:55:35.875Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1943 18:57:48.92M 2015-10-08T17:55:36.060Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.647 1504.1962 18:57:49.16M 2015-10-08T17:55:36.265Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1956 18:57:49.34M 2015-10-08T17:55:36.483Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.790 34.655 1504.2026 18:57:49.54M 2015-10-08T17:55:36.665Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.790 34.655 1504.2031 18:57:49.74M 2015-10-08T17:55:36.870Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.655 1504.2034 18:57:49.94M 2015-10-08T17:55:37.075Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2025 18:57:50.16M 2015-10-08T17:55:37.280Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.790 34.655 1504.2020 18:57:50.36M 2015-10-08T17:55:37.483Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.790 34.655 1504.2021 18:57:50.56M 2015-10-08T17:55:37.686Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.789 34.655 1504.2018 18:57:50.75M 2015-10-08T17:55:37.885Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.789 34.654 1504.2013 18:57:50.95M 2015-10-08T17:55:38.090Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.788 34.653 1504.1995 18:57:51.17M 2015-10-08T17:55:38.295Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.787 34.652 1504.1989 18:57:51.37M 2015-10-08T17:55:38.495Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.652 1504.1982 18:57:51.57M 2015-10-08T17:55:38.695Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.786 34.651 1504.1979 18:57:51.77M 2015-10-08T17:55:38.900Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.784 34.650 1504.1958 18:57:51.97M 2015-10-08T17:55:39.105Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.650 1504.1942 18:57:52.19M 2015-10-08T17:55:39.310Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.782 34.648 1504.1926 18:57:52.39M 2015-10-08T17:55:39.510Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1930 18:57:52.59M 2015-10-08T17:55:39.715Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.648 1504.1929 18:57:52.78M 2015-10-08T17:55:39.915Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.781 34.648 1504.1929 18:57:53.00M 2015-10-08T17:55:40.120Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.782 34.648 1504.1940 18:57:53.20M 2015-10-08T17:55:40.340Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.649 1504.1957 18:57:53.40M 2015-10-08T17:55:40.530Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.650 1504.1973 18:57:53.61M 2015-10-08T17:55:40.730Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.651 1504.1980 18:57:53.80M 2015-10-08T17:55:40.930Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.790 34.657 1504.1975 18:57:54.02M 2015-10-08T17:55:41.135Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.790 34.657 1504.1975 18:57:54.21M 2015-10-08T17:55:41.340Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.789 34.657 1504.1968 18:57:54.41M 2015-10-08T17:55:41.540Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.789 34.657 1504.1975 18:57:54.61M 2015-10-08T17:55:41.740Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.790 34.657 1504.1981 18:57:54.81M 2015-10-08T17:55:41.945Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.790 34.658 1504.1980 18:57:55.03M 2015-10-08T17:55:42.150Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.790 34.658 1504.1973 18:57:55.23M 2015-10-08T17:55:42.350Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.790 34.658 1504.1971 18:57:55.43M 2015-10-08T17:55:42.555Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.791 34.659 1504.1982 18:57:55.63M 2015-10-08T17:55:42.763Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.792 34.659 1504.2003 18:57:55.83M 2015-10-08T17:55:42.960Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.793 34.660 1504.2025 18:57:56.05M 2015-10-08T17:55:43.166Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.793 34.660 1504.2034 18:57:56.24M 2015-10-08T17:55:43.371Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.793 34.659 1504.2050 18:57:56.44M 2015-10-08T17:55:43.571Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.785 34.652 1504.1969 18:57:56.64M 2015-10-08T17:55:43.775Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.651 1504.1970 18:57:56.84M 2015-10-08T17:55:43.976Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.651 1504.1986 18:57:57.06M 2015-10-08T17:55:44.180Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.651 1504.1993 18:57:57.26M 2015-10-08T17:55:44.385Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.1996 18:57:57.46M 2015-10-08T17:55:44.585Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1991 18:57:57.66M 2015-10-08T17:55:44.844Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2002 18:57:57.86M 2015-10-08T17:55:44.990Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.791 34.656 1504.2064 18:57:58.09M 2015-10-08T17:55:45.195Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2019 18:57:58.27M 2015-10-08T17:55:45.400Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2012 18:57:58.47M 2015-10-08T17:55:45.600Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.787 34.652 1504.2012 18:57:58.67M 2015-10-08T17:55:45.806Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.646 1504.1946 18:57:58.87M 2015-10-08T17:55:46.011Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.781 34.647 1504.1948 18:57:59.09M 2015-10-08T17:55:46.211Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.648 1504.1940 18:57:59.29M 2015-10-08T17:55:46.415Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.783 34.649 1504.1945 18:57:59.49M 2015-10-08T17:55:46.616Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.648 1504.1927 18:57:59.69M 2015-10-08T17:55:46.820Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.786 34.652 1504.1974 18:57:59.89M 2015-10-08T17:55:47.021Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.1997 18:58:00.11M 2015-10-08T17:55:47.226Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1979 18:58:00.31M 2015-10-08T17:55:47.431Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.650 1504.1973 18:58:00.50M 2015-10-08T17:55:47.644Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.650 1504.1964 18:58:00.70M 2015-10-08T17:55:47.836Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.649 1504.1963 18:58:00.90M 2015-10-08T17:55:48.043Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.650 1504.1965 18:58:01.12M 2015-10-08T17:55:48.241Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1932 18:58:01.32M 2015-10-08T17:55:48.441Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.771 34.637 1504.1838 18:58:01.52M 2015-10-08T17:55:48.648Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.771 34.637 1504.1841 18:58:01.72M 2015-10-08T17:55:48.851Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.771 34.637 1504.1842 18:58:01.92M 2015-10-08T17:55:49.056Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.780 34.645 1504.1953 18:58:02.14M 2015-10-08T17:55:49.276Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1965 18:58:02.33M 2015-10-08T17:55:49.461Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1962 18:58:02.55M 2015-10-08T17:55:49.661Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.646 1504.1956 18:58:02.73M 2015-10-08T17:55:49.866Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1956 18:58:02.93M 2015-10-08T17:55:50.071Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1957 18:58:03.15M 2015-10-08T17:55:50.271Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.648 1504.1956 18:58:03.35M 2015-10-08T17:55:50.476Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1962 18:58:03.55M 2015-10-08T17:55:50.676Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.785 34.650 1504.1956 18:58:03.75M 2015-10-08T17:55:50.881Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.786 34.652 1504.1973 18:58:03.95M 2015-10-08T17:55:51.086Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.787 34.653 1504.1986 18:58:04.16M 2015-10-08T17:55:51.287Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.788 34.654 1504.1998 18:58:04.36M 2015-10-08T17:55:51.486Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.653 1504.1992 18:58:04.56M 2015-10-08T17:55:51.691Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.787 34.652 1504.1979 18:58:04.76M 2015-10-08T17:55:51.896Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.651 1504.1973 18:58:04.96M 2015-10-08T17:55:52.096Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.785 34.651 1504.1968 18:58:05.18M 2015-10-08T17:55:52.301Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1958 18:58:05.38M 2015-10-08T17:55:52.506Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1934 18:58:05.58M 2015-10-08T17:55:52.711Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.789 34.654 1504.2025 18:58:05.78M 2015-10-08T17:55:52.911Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.790 34.655 1504.2042 18:58:06.00M 2015-10-08T17:55:53.111Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.791 34.656 1504.2056 18:58:06.19M 2015-10-08T17:55:53.316Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.792 34.657 1504.2070 18:58:06.39M 2015-10-08T17:55:53.521Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.792 34.656 1504.2069 18:58:06.59M 2015-10-08T17:55:53.741Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.791 34.655 1504.2070 18:58:06.79M 2015-10-08T17:55:53.927Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.790 34.654 1504.2074 18:58:07.03M 2015-10-08T17:55:54.131Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.789 34.653 1504.2072 18:58:07.21M 2015-10-08T17:55:54.331Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.788 34.652 1504.2063 18:58:07.41M 2015-10-08T17:55:54.536Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2045 18:58:07.61M 2015-10-08T17:55:54.736Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.787 34.653 1504.1991 18:58:07.81M 2015-10-08T17:55:54.941Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.787 34.653 1504.1984 18:58:08.03M 2015-10-08T17:55:55.141Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.787 34.653 1504.1978 18:58:08.22M 2015-10-08T17:55:55.351Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.786 34.653 1504.1963 18:58:08.42M 2015-10-08T17:55:55.551Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.785 34.652 1504.1949 18:58:08.62M 2015-10-08T17:55:55.751Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.787 34.654 1504.1962 18:58:08.82M 2015-10-08T17:55:55.956Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.787 34.655 1504.1964 18:58:09.04M 2015-10-08T17:55:56.161Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.787 34.655 1504.1974 18:58:09.24M 2015-10-08T17:55:56.361Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.787 34.654 1504.1978 18:58:09.44M 2015-10-08T17:55:56.567Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.787 34.654 1504.1974 18:58:09.64M 2015-10-08T17:55:56.766Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.653 1504.1970 18:58:09.84M 2015-10-08T17:55:56.971Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.653 1504.1973 18:58:10.05M 2015-10-08T17:55:57.171Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.653 1504.1979 18:58:10.25M 2015-10-08T17:55:57.376Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.785 34.652 1504.1973 18:58:10.45M 2015-10-08T17:55:57.576Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.785 34.651 1504.1969 18:58:10.65M 2015-10-08T17:55:57.781Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.784 34.650 1504.1967 18:58:10.85M 2015-10-08T17:55:57.986Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.650 1504.1963 18:58:11.07M 2015-10-08T17:55:58.206Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.650 1504.1965 18:58:11.27M 2015-10-08T17:55:58.391Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.778 34.645 1504.1904 18:58:11.49M 2015-10-08T17:55:58.596Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.778 34.644 1504.1909 18:58:11.67M 2015-10-08T17:55:58.801Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.778 34.644 1504.1910 18:58:11.86M 2015-10-08T17:55:59.001Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1906 18:58:12.09M 2015-10-08T17:55:59.207Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.779 34.645 1504.1902 18:58:12.29M 2015-10-08T17:55:59.407Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.779 34.646 1504.1906 18:58:12.48M 2015-10-08T17:55:59.606Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1903 18:58:12.68M 2015-10-08T17:55:59.811Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1904 18:58:12.88M