2015-10-08T17:54:00.031Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.784 34.647 1504.2012 18:56:13.11M 2015-10-08T17:54:00.231Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.786 34.649 1504.2046 18:56:13.31M 2015-10-08T17:54:00.431Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.786 34.650 1504.2037 18:56:13.50M 2015-10-08T17:54:00.636Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.786 34.650 1504.2032 18:56:13.70M 2015-10-08T17:54:00.841Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.786 34.650 1504.2024 18:56:13.90M 2015-10-08T17:54:01.041Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.785 34.649 1504.2009 18:56:14.12M 2015-10-08T17:54:01.248Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.652 1504.2046 18:56:14.32M 2015-10-08T17:54:01.451Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.788 34.652 1504.2040 18:56:14.52M 2015-10-08T17:54:01.651Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2028 18:56:14.72M 2015-10-08T17:54:01.851Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2010 18:56:14.92M 2015-10-08T17:54:02.076Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.651 1504.1996 18:56:15.13M 2015-10-08T17:54:02.256Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.786 34.652 1504.1993 18:56:15.35M 2015-10-08T17:54:02.461Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.786 34.651 1504.1995 18:56:15.53M 2015-10-08T17:54:02.671Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1991 18:56:15.73M 2015-10-08T17:54:02.871Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1976 18:56:15.93M 2015-10-08T17:54:03.071Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.786 34.651 1504.1989 18:56:16.15M 2015-10-08T17:54:03.276Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.786 34.651 1504.1992 18:56:16.35M 2015-10-08T17:54:03.476Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.786 34.651 1504.1989 18:56:16.55M 2015-10-08T17:54:03.681Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1995 18:56:16.75M 2015-10-08T17:54:03.887Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1997 18:56:16.94M 2015-10-08T17:54:04.086Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1992 18:56:17.17M 2015-10-08T17:54:04.291Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.786 34.651 1504.1990 18:56:17.36M 2015-10-08T17:54:04.491Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2010 18:56:17.56M 2015-10-08T17:54:04.696Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1964 18:56:17.76M 2015-10-08T17:54:04.896Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1957 18:56:17.96M 2015-10-08T17:54:05.101Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1957 18:56:18.18M 2015-10-08T17:54:05.306Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1956 18:56:18.38M 2015-10-08T17:54:05.511Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1948 18:56:18.58M 2015-10-08T17:54:05.711Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1951 18:56:18.78M 2015-10-08T17:54:05.916Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.647 1504.1954 18:56:19.00M 2015-10-08T17:54:06.116Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.780 34.646 1504.1952 18:56:19.19M 2015-10-08T17:54:06.321Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1959 18:56:19.39M 2015-10-08T17:54:06.541Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1959 18:56:19.59M 2015-10-08T17:54:06.726Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1965 18:56:19.81M 2015-10-08T17:54:06.931Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1964 18:56:20.01M 2015-10-08T17:54:07.131Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.779 34.643 1504.1963 18:56:20.21M 2015-10-08T17:54:07.336Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.779 34.643 1504.1964 18:56:20.41M 2015-10-08T17:54:07.536Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.779 34.643 1504.1958 18:56:20.61M 2015-10-08T17:54:07.741Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.779 34.643 1504.1956 18:56:20.81M 2015-10-08T17:54:07.941Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.779 34.643 1504.1965 18:56:21.03M 2015-10-08T17:54:08.146Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.779 34.643 1504.1962 18:56:21.22M 2015-10-08T17:54:08.351Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.779 34.643 1504.1963 18:56:21.42M 2015-10-08T17:54:08.551Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1956 18:56:21.62M 2015-10-08T17:54:08.756Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.780 34.644 1504.1959 18:56:21.82M 2015-10-08T17:54:08.961Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1965 18:56:22.04M 2015-10-08T17:54:09.161Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.645 1504.1963 18:56:22.24M 2015-10-08T17:54:09.367Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1957 18:56:22.44M 2015-10-08T17:54:09.566Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1947 18:56:22.64M 2015-10-08T17:54:09.771Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1937 18:56:22.84M 2015-10-08T17:54:09.971Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.648 1504.1935 18:56:23.06M 2015-10-08T17:54:10.176Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1940 18:56:23.25M 2015-10-08T17:54:10.381Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1941 18:56:23.45M 2015-10-08T17:54:10.586Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.783 34.649 1504.1946 18:56:23.65M 2015-10-08T17:54:10.786Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1956 18:56:23.85M 2015-10-08T17:54:11.007Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1956 18:56:24.07M 2015-10-08T17:54:11.191Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1959 18:56:24.29M 2015-10-08T17:54:11.396Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1954 18:56:24.47M 2015-10-08T17:54:11.596Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1958 18:56:24.67M 2015-10-08T17:54:11.801Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1953 18:56:24.86M 2015-10-08T17:54:12.043Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.781 34.646 1504.1951 18:56:25.08M 2015-10-08T17:54:12.206Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.645 1504.1942 18:56:25.28M 2015-10-08T17:54:12.412Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1945 18:56:25.48M 2015-10-08T17:54:12.643Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1949 18:56:25.68M 2015-10-08T17:54:12.817Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.643 1504.1953 18:56:25.88M 2015-10-08T17:54:13.022Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.778 34.643 1504.1957 18:56:26.10M 2015-10-08T17:54:13.222Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.778 34.643 1504.1941 18:56:26.30M 2015-10-08T17:54:13.427Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.646 1504.1980 18:56:26.50M 2015-10-08T17:54:13.631Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.646 1504.1982 18:56:26.70M 2015-10-08T17:54:13.831Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.647 1504.1995 18:56:26.90M 2015-10-08T17:54:14.036Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2012 18:56:27.11M 2015-10-08T17:54:14.241Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.648 1504.2012 18:56:27.31M 2015-10-08T17:54:14.442Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.2009 18:56:27.51M 2015-10-08T17:54:14.643Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.2000 18:56:27.71M 2015-10-08T17:54:14.852Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.2000 18:56:27.91M 2015-10-08T17:54:15.052Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1990 18:56:28.13M 2015-10-08T17:54:15.252Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1985 18:56:28.33M 2015-10-08T17:54:15.472Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1976 18:56:28.53M 2015-10-08T17:54:15.662Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1968 18:56:28.74M 2015-10-08T17:54:15.862Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1969 18:56:28.93M 2015-10-08T17:54:16.067Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1971 18:56:29.15M 2015-10-08T17:54:16.267Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1981 18:56:29.34M 2015-10-08T17:54:16.472Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1984 18:56:29.54M 2015-10-08T17:54:16.677Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.782 34.646 1504.1981 18:56:29.74M 2015-10-08T17:54:16.882Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.782 34.646 1504.1986 18:56:29.94M 2015-10-08T17:54:17.082Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.646 1504.1985 18:56:30.16M 2015-10-08T17:54:17.287Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.782 34.646 1504.1992 18:56:30.36M 2015-10-08T17:54:17.487Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.783 34.647 1504.2002 18:56:30.56M 2015-10-08T17:54:17.692Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.784 34.647 1504.2010 18:56:30.75M 2015-10-08T17:54:17.897Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.784 34.648 1504.2015 18:56:30.96M 2015-10-08T17:54:18.092Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.784 34.647 1504.2009 18:56:31.18M 2015-10-08T17:54:18.297Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.783 34.647 1504.2012 18:56:31.37M 2015-10-08T17:54:18.502Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.784 34.647 1504.2014 18:56:31.57M 2015-10-08T17:54:18.707Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.784 34.647 1504.2021 18:56:31.77M 2015-10-08T17:54:18.907Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2014 18:56:31.97M 2015-10-08T17:54:19.112Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2013 18:56:32.19M 2015-10-08T17:54:19.312Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2004 18:56:32.39M 2015-10-08T17:54:19.517Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.783 34.647 1504.2000 18:56:32.59M 2015-10-08T17:54:19.722Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.647 1504.1990 18:56:32.79M 2015-10-08T17:54:19.942Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1978 18:56:33.00M 2015-10-08T17:54:20.127Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1962 18:56:33.22M 2015-10-08T17:54:20.327Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1953 18:56:33.40M 2015-10-08T17:54:20.532Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.646 1504.1936 18:56:33.60M 2015-10-08T17:54:20.737Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1931 18:56:33.80M 2015-10-08T17:54:20.937Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.645 1504.1925 18:56:34.02M 2015-10-08T17:54:21.142Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1925 18:56:34.22M 2015-10-08T17:54:21.347Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1927 18:56:34.42M 2015-10-08T17:54:21.552Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1923 18:56:34.62M 2015-10-08T17:54:21.752Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1917 18:56:34.82M 2015-10-08T17:54:21.957Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1929 18:56:35.04M 2015-10-08T17:54:22.157Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.647 1504.1937 18:56:35.24M 2015-10-08T17:54:22.362Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1948 18:56:35.43M 2015-10-08T17:54:22.562Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1946 18:56:35.63M 2015-10-08T17:54:22.767Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1956 18:56:35.83M 2015-10-08T17:54:22.968Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1962 18:56:36.05M 2015-10-08T17:54:23.172Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1967 18:56:36.25M 2015-10-08T17:54:23.377Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.648 1504.1965 18:56:36.45M 2015-10-08T17:54:23.577Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1974 18:56:36.65M 2015-10-08T17:54:23.782Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.648 1504.1965 18:56:36.85M 2015-10-08T17:54:23.987Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1967 18:56:37.06M 2015-10-08T17:54:24.187Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1971 18:56:37.26M 2015-10-08T17:54:24.407Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1969 18:56:37.46M 2015-10-08T17:54:24.592Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1971 18:56:37.68M 2015-10-08T17:54:24.797Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1976 18:56:37.86M 2015-10-08T17:54:25.002Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.783 34.649 1504.1978 18:56:38.08M 2015-10-08T17:54:25.202Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1974 18:56:38.28M 2015-10-08T17:54:25.407Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1973 18:56:38.48M 2015-10-08T17:54:25.607Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1980 18:56:38.68M 2015-10-08T17:54:25.812Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1985 18:56:38.88M 2015-10-08T17:54:26.017Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1923 18:56:39.09M 2015-10-08T17:54:26.217Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1923 18:56:39.29M 2015-10-08T17:54:26.417Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1930 18:56:39.49M 2015-10-08T17:54:26.622Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.643 1504.1931 18:56:39.69M 2015-10-08T17:54:26.843Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.642 1504.1929 18:56:39.89M 2015-10-08T17:54:27.032Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1929 18:56:40.11M 2015-10-08T17:54:27.243Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.777 34.641 1504.1932 18:56:40.31M 2015-10-08T17:54:27.437Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.641 1504.1908 18:56:40.51M 2015-10-08T17:54:27.637Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.647 1504.1981 18:56:40.71M 2015-10-08T17:54:27.842Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.645 1504.1952 18:56:40.91M 2015-10-08T17:54:28.047Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1942 18:56:41.12M 2015-10-08T17:54:28.247Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1980 18:56:41.32M 2015-10-08T17:54:28.452Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1981 18:56:41.52M 2015-10-08T17:54:28.683Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.784 34.649 1504.1974 18:56:41.72M 2015-10-08T17:54:28.872Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1973 18:56:41.92M 2015-10-08T17:54:29.084Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1968 18:56:42.16M 2015-10-08T17:54:29.262Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1962 18:56:42.34M 2015-10-08T17:54:29.467Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.648 1504.1956 18:56:42.54M 2015-10-08T17:54:29.672Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.782 34.649 1504.1924 18:56:42.74M 2015-10-08T17:54:29.872Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.781 34.647 1504.1912 18:56:42.93M 2015-10-08T17:54:30.077Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.779 34.646 1504.1893 18:56:43.15M 2015-10-08T17:54:30.277Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.778 34.644 1504.1871 18:56:43.35M 2015-10-08T17:54:30.482Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.777 34.644 1504.1862 18:56:43.55M 2015-10-08T17:54:30.682Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.778 34.645 1504.1881 18:56:43.75M 2015-10-08T17:54:30.887Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.646 1504.1906 18:56:43.95M 2015-10-08T17:54:31.092Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.780 34.647 1504.1896 18:56:44.17M 2015-10-08T17:54:31.292Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.781 34.648 1504.1898 18:56:44.37M 2015-10-08T17:54:31.497Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.786 34.653 1504.1956 18:56:44.57M 2015-10-08T17:54:31.702Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.786 34.652 1504.1956 18:56:44.77M 2015-10-08T17:54:31.902Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.786 34.652 1504.1945 18:56:44.97M 2015-10-08T17:54:32.107Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.786 34.652 1504.1956 18:56:45.19M 2015-10-08T17:54:32.307Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.652 1504.1953 18:56:45.38M 2015-10-08T17:54:32.512Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1956 18:56:45.58M 2015-10-08T17:54:32.712Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.785 34.652 1504.1975 18:56:45.78M 2015-10-08T17:54:32.917Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.652 1504.1986 18:56:46.00M 2015-10-08T17:54:33.117Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.1996 18:56:46.20M 2015-10-08T17:54:33.338Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1992 18:56:46.40M 2015-10-08T17:54:33.522Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1995 18:56:46.61M 2015-10-08T17:54:33.728Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.1997 18:56:46.79M 2015-10-08T17:54:33.932Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.1993 18:56:47.01M 2015-10-08T17:54:34.137Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1991 18:56:47.21M 2015-10-08T17:54:34.342Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.646 1504.2004 18:56:47.41M 2015-10-08T17:54:34.542Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.645 1504.2010 18:56:47.61M 2015-10-08T17:54:34.742Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.781 34.644 1504.2003 18:56:47.81M 2015-10-08T17:54:34.947Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.783 34.646 1504.2041 18:56:48.03M 2015-10-08T17:54:35.152Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.783 34.646 1504.2035 18:56:48.23M 2015-10-08T17:54:35.353Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.783 34.646 1504.2035 18:56:48.43M 2015-10-08T17:54:35.557Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.783 34.646 1504.2032 18:56:48.63M 2015-10-08T17:54:35.757Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.784 34.646 1504.2037 18:56:48.83M 2015-10-08T17:54:35.963Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.784 34.647 1504.2039 18:56:49.04M 2015-10-08T17:54:36.168Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.784 34.647 1504.2040 18:56:49.24M 2015-10-08T17:54:36.372Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.785 34.648 1504.2042 18:56:49.44M 2015-10-08T17:54:36.573Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.785 34.648 1504.2053 18:56:49.64M 2015-10-08T17:54:36.778Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.785 34.648 1504.2051 18:56:49.84M 2015-10-08T17:54:37.003Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.785 34.648 1504.2047 18:56:50.06M 2015-10-08T17:54:37.183Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.781 34.644 1504.1987 18:56:50.26M 2015-10-08T17:54:37.383Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.781 34.644 1504.1981 18:56:50.46M 2015-10-08T17:54:37.588Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.780 34.644 1504.1973 18:56:50.66M 2015-10-08T17:54:37.808Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.781 34.645 1504.1975 18:56:50.86M 2015-10-08T17:54:37.993Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.646 1504.1981 18:56:51.09M 2015-10-08T17:54:38.198Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.779 34.643 1504.1953 18:56:51.27M 2015-10-08T17:54:38.403Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1937 18:56:51.47M 2015-10-08T17:54:38.603Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.778 34.643 1504.1934 18:56:51.67M 2015-10-08T17:54:38.803Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.643 1504.1934 18:56:51.87M 2015-10-08T17:54:39.008Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1924 18:56:52.09M 2015-10-08T17:54:39.213Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.779 34.644 1504.1926 18:56:52.29M 2015-10-08T17:54:39.418Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.779 34.644 1504.1931 18:56:52.49M 2015-10-08T17:54:39.618Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.779 34.645 1504.1918 18:56:52.69M 2015-10-08T17:54:39.818Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1945 18:56:52.89M 2015-10-08T17:54:40.023Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1952 18:56:53.10M 2015-10-08T17:54:40.228Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1956 18:56:53.30M 2015-10-08T17:54:40.428Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1959 18:56:53.50M 2015-10-08T17:54:40.633Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.649 1504.1958 18:56:53.70M 2015-10-08T17:54:40.838Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1941 18:56:53.90M 2015-10-08T17:54:41.043Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.782 34.648 1504.1943 18:56:54.12M 2015-10-08T17:54:41.243Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1932 18:56:54.32M 2015-10-08T17:54:41.448Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1937 18:56:54.52M 2015-10-08T17:54:41.648Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.647 1504.1936 18:56:54.72M 2015-10-08T17:54:41.853Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1943 18:56:54.91M 2015-10-08T17:54:42.053Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1941 18:56:55.13M 2015-10-08T17:54:42.273Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1938 18:56:55.33M 2015-10-08T17:54:42.458Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1924 18:56:55.55M 2015-10-08T17:54:42.663Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1918 18:56:55.73M 2015-10-08T17:54:42.868Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.781 34.647 1504.1912 18:56:55.93M 2015-10-08T17:54:43.068Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.781 34.648 1504.1899 18:56:56.15M 2015-10-08T17:54:43.273Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.781 34.648 1504.1890 18:56:56.35M 2015-10-08T17:54:43.473Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.781 34.648 1504.1897 18:56:56.55M 2015-10-08T17:54:43.678Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.781 34.648 1504.1898 18:56:56.74M 2015-10-08T17:54:43.883Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.648 1504.1906 18:56:56.94M 2015-10-08T17:54:44.083Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.648 1504.1904 18:56:57.16M 2015-10-08T17:54:44.288Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.648 1504.1904 18:56:57.36M 2015-10-08T17:54:44.493Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.781 34.648 1504.1896 18:56:57.56M 2015-10-08T17:54:44.693Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.781 34.648 1504.1904 18:56:57.76M 2015-10-08T17:54:44.924Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.781 34.647 1504.1912 18:56:57.96M 2015-10-08T17:54:45.098Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.781 34.647 1504.1914 18:56:58.18M 2015-10-08T17:54:45.303Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1926 18:56:58.38M 2015-10-08T17:54:45.503Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1937 18:56:58.58M 2015-10-08T17:54:45.708Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1949 18:56:58.77M 2015-10-08T17:54:45.913Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.647 1504.1957 18:56:58.97M 2015-10-08T17:54:46.118Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1969 18:56:59.19M 2015-10-08T17:54:46.318Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1931 18:56:59.39M 2015-10-08T17:54:46.518Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1927 18:56:59.59M 2015-10-08T17:54:46.738Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1926 18:56:59.79M 2015-10-08T17:54:46.928Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1923 18:57:00.02M 2015-10-08T17:54:47.128Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.643 1504.1920 18:57:00.21M 2015-10-08T17:54:47.333Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.643 1504.1919 18:57:00.40M 2015-10-08T17:54:47.533Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.642 1504.1913 18:57:00.61M 2015-10-08T17:54:47.738Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.776 34.642 1504.1904 18:57:00.80M 2015-10-08T17:54:47.963Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1893 18:57:01.02M 2015-10-08T17:54:48.143Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1898 18:57:01.22M 2015-10-08T17:54:48.348Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1904 18:57:01.42M 2015-10-08T17:54:48.553Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.646 1504.1910 18:57:01.62M 2015-10-08T17:54:48.753Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.646 1504.1903 18:57:01.82M 2015-10-08T17:54:48.958Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1898 18:57:02.04M 2015-10-08T17:54:49.163Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1898 18:57:02.24M 2015-10-08T17:54:49.363Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.780 34.647 1504.1901 18:57:02.44M 2015-10-08T17:54:49.568Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1912 18:57:02.64M 2015-10-08T17:54:49.803Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1904 18:57:02.84M 2015-10-08T17:54:49.973Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1906 18:57:03.05M 2015-10-08T17:54:50.178Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.780 34.647 1504.1896 18:57:03.25M 2015-10-08T17:54:50.404Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.646 1504.1897 18:57:03.45M 2015-10-08T17:54:50.583Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.646 1504.1904 18:57:03.65M 2015-10-08T17:54:50.783Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1899 18:57:03.85M 2015-10-08T17:54:50.988Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1904 18:57:04.07M 2015-10-08T17:54:51.208Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.648 1504.1946 18:57:04.27M 2015-10-08T17:54:51.393Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.649 1504.1957 18:57:04.48M 2015-10-08T17:54:51.593Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1971 18:57:04.67M 2015-10-08T17:54:51.798Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.650 1504.1995 18:57:04.86M 2015-10-08T17:54:52.003Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.650 1504.2008 18:57:05.08M 2015-10-08T17:54:52.208Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2012 18:57:05.28M 2015-10-08T17:54:52.408Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2017 18:57:05.48M 2015-10-08T17:54:52.608Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2021 18:57:05.68M 2015-10-08T17:54:52.813Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2021 18:57:05.88M 2015-10-08T17:54:53.018Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2062 18:57:06.10M 2015-10-08T17:54:53.223Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.790 34.654 1504.2064 18:57:06.30M 2015-10-08T17:54:53.423Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2039 18:57:06.50M 2015-10-08T17:54:53.623Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.650 1504.2023 18:57:06.69M 2015-10-08T17:54:53.828Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2013 18:57:06.89M 2015-10-08T17:54:54.033Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.785 34.650 1504.2002 18:57:07.11M 2015-10-08T17:54:54.233Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.785 34.650 1504.1992 18:57:07.31M 2015-10-08T17:54:54.438Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.649 1504.1981 18:57:07.51M 2015-10-08T17:54:54.638Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.648 1504.1965 18:57:07.71M 2015-10-08T17:54:54.843Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1957 18:57:07.91M 2015-10-08T17:54:55.048Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.648 1504.1960 18:57:08.13M 2015-10-08T17:54:55.253Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1964 18:57:08.33M 2015-10-08T17:54:55.448Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.649 1504.1975 18:57:08.53M 2015-10-08T17:54:55.673Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1979 18:57:08.72M 2015-10-08T17:54:55.858Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1979 18:57:08.94M 2015-10-08T17:54:56.063Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.650 1504.1982 18:57:09.14M 2015-10-08T17:54:56.283Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.650 1504.1984 18:57:09.34M 2015-10-08T17:54:56.468Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1995 18:57:09.54M 2015-10-08T17:54:56.673Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.651 1504.2008 18:57:09.74M 2015-10-08T17:54:56.873Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2013 18:57:09.94M 2015-10-08T17:54:57.079Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2013 18:57:10.16M 2015-10-08T17:54:57.283Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.650 1504.2008 18:57:10.36M 2015-10-08T17:54:57.483Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2018 18:57:10.56M 2015-10-08T17:54:57.683Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2018 18:57:10.76M 2015-10-08T17:54:57.889Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2012 18:57:10.95M 2015-10-08T17:54:58.093Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2009 18:57:11.17M 2015-10-08T17:54:58.299Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2007 18:57:11.37M 2015-10-08T17:54:58.499Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.1993 18:57:11.57M 2015-10-08T17:54:58.704Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.1989 18:57:11.77M 2015-10-08T17:54:58.904Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1996 18:57:11.97M 2015-10-08T17:54:59.109Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1991 18:57:12.19M 2015-10-08T17:54:59.308Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.786 34.651 1504.1989 18:57:12.39M 2015-10-08T17:54:59.514Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1979 18:57:12.58M 2015-10-08T17:54:59.718Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1962 18:57:12.78M 2015-10-08T17:54:59.923Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1963 18:57:13.00M