2015-10-08T17:53:00.133Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1924 18:55:13.21M 2015-10-08T17:53:00.338Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1927 18:55:13.41M 2015-10-08T17:53:00.538Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1930 18:55:13.61M 2015-10-08T17:53:00.743Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1926 18:55:13.81M 2015-10-08T17:53:00.948Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1927 18:55:14.02M 2015-10-08T17:53:01.143Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1921 18:55:14.22M 2015-10-08T17:53:01.353Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1913 18:55:14.42M 2015-10-08T17:53:01.553Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.777 34.643 1504.1912 18:55:14.62M 2015-10-08T17:53:01.758Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1913 18:55:14.82M 2015-10-08T17:53:01.980Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.775 34.641 1504.1886 18:55:15.04M 2015-10-08T17:53:02.163Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.775 34.641 1504.1882 18:55:15.24M 2015-10-08T17:53:02.369Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.775 34.642 1504.1880 18:55:15.44M 2015-10-08T17:53:02.569Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.641 1504.1880 18:55:15.64M 2015-10-08T17:53:02.774Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1942 18:55:15.83M 2015-10-08T17:53:02.979Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.647 1504.1963 18:55:16.05M 2015-10-08T17:53:03.179Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1970 18:55:16.25M 2015-10-08T17:53:03.384Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2003 18:55:16.45M 2015-10-08T17:53:03.584Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.791 34.656 1504.2041 18:55:16.65M 2015-10-08T17:53:03.788Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.792 34.657 1504.2050 18:55:16.85M 2015-10-08T17:53:04.009Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.790 34.655 1504.2035 18:55:17.07M 2015-10-08T17:53:04.194Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.789 34.654 1504.2034 18:55:17.28M 2015-10-08T17:53:04.398Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.789 34.654 1504.2032 18:55:17.47M 2015-10-08T17:53:04.604Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.789 34.654 1504.2029 18:55:17.66M 2015-10-08T17:53:04.804Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.788 34.653 1504.2019 18:55:17.86M 2015-10-08T17:53:05.004Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.779 34.645 1504.1919 18:55:18.08M 2015-10-08T17:53:05.209Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1912 18:55:18.28M 2015-10-08T17:53:05.414Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1901 18:55:18.48M 2015-10-08T17:53:05.614Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.643 1504.1904 18:55:18.68M 2015-10-08T17:53:05.819Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.643 1504.1912 18:55:18.88M 2015-10-08T17:53:06.019Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.643 1504.1915 18:55:19.10M 2015-10-08T17:53:06.224Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.779 34.644 1504.1934 18:55:19.30M 2015-10-08T17:53:06.429Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.645 1504.1957 18:55:19.50M 2015-10-08T17:53:06.629Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1971 18:55:19.69M 2015-10-08T17:53:06.834Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.647 1504.1991 18:55:19.89M 2015-10-08T17:53:07.039Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1995 18:55:20.11M 2015-10-08T17:53:07.239Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.647 1504.1995 18:55:20.31M 2015-10-08T17:53:07.444Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.782 34.646 1504.1990 18:55:20.51M 2015-10-08T17:53:07.644Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.787 34.650 1504.2036 18:55:20.71M 2015-10-08T17:53:07.849Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.650 1504.2047 18:55:20.91M 2015-10-08T17:53:08.054Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.785 34.649 1504.2034 18:55:21.13M 2015-10-08T17:53:08.254Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2035 18:55:21.33M 2015-10-08T17:53:08.474Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2035 18:55:21.53M 2015-10-08T17:53:08.659Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.786 34.650 1504.2037 18:55:21.74M 2015-10-08T17:53:08.864Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.787 34.651 1504.2039 18:55:21.92M 2015-10-08T17:53:09.069Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.787 34.651 1504.2043 18:55:22.14M 2015-10-08T17:53:09.269Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.787 34.651 1504.2040 18:55:22.34M 2015-10-08T17:53:09.474Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.650 1504.2028 18:55:22.54M 2015-10-08T17:53:09.679Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.785 34.649 1504.2023 18:55:22.74M 2015-10-08T17:53:09.879Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2020 18:55:22.94M 2015-10-08T17:53:10.084Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2024 18:55:23.16M 2015-10-08T17:53:10.284Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.650 1504.2021 18:55:23.36M 2015-10-08T17:53:10.489Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.786 34.650 1504.2025 18:55:23.56M 2015-10-08T17:53:10.689Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.786 34.650 1504.2034 18:55:23.75M 2015-10-08T17:53:10.894Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.643 1504.1951 18:55:23.95M 2015-10-08T17:53:11.099Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.778 34.643 1504.1949 18:55:24.17M 2015-10-08T17:53:11.299Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.779 34.644 1504.1969 18:55:24.37M 2015-10-08T17:53:11.504Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1953 18:55:24.57M 2015-10-08T17:53:11.704Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.779 34.643 1504.1959 18:55:24.77M 2015-10-08T17:53:11.909Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.780 34.644 1504.1967 18:55:24.97M 2015-10-08T17:53:12.109Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.781 34.645 1504.1982 18:55:25.19M 2015-10-08T17:53:12.314Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.782 34.646 1504.1992 18:55:25.38M 2015-10-08T17:53:12.519Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.647 1504.2014 18:55:25.59M 2015-10-08T17:53:12.719Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.784 34.647 1504.2018 18:55:25.79M 2015-10-08T17:53:12.939Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.648 1504.2025 18:55:26.00M 2015-10-08T17:53:13.124Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.785 34.649 1504.2025 18:55:26.22M 2015-10-08T17:53:13.334Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.785 34.649 1504.2029 18:55:26.40M 2015-10-08T17:53:13.534Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.785 34.649 1504.2041 18:55:26.60M 2015-10-08T17:53:13.734Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.786 34.650 1504.2039 18:55:26.80M 2015-10-08T17:53:13.944Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.787 34.651 1504.2036 18:55:27.02M 2015-10-08T17:53:14.144Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.783 34.646 1504.2051 18:55:27.22M 2015-10-08T17:53:14.344Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.784 34.646 1504.2047 18:55:27.42M 2015-10-08T17:53:14.549Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.784 34.647 1504.2054 18:55:27.62M 2015-10-08T17:53:14.754Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.781 34.644 1504.2023 18:55:27.81M 2015-10-08T17:53:14.954Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.782 34.644 1504.2025 18:55:28.03M 2015-10-08T17:53:15.159Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.782 34.644 1504.2028 18:55:28.23M 2015-10-08T17:53:15.359Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.782 34.644 1504.2036 18:55:28.43M 2015-10-08T17:53:15.564Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.783 34.645 1504.2053 18:55:28.63M 2015-10-08T17:53:15.803Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.783 34.645 1504.2059 18:55:28.83M 2015-10-08T17:53:15.969Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.784 34.646 1504.2053 18:55:29.05M 2015-10-08T17:53:16.174Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.782 34.644 1504.2013 18:55:29.25M 2015-10-08T17:53:16.379Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.782 34.645 1504.2007 18:55:29.44M 2015-10-08T17:53:16.579Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.782 34.645 1504.2004 18:55:29.65M 2015-10-08T17:53:16.779Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.781 34.645 1504.1992 18:55:29.84M 2015-10-08T17:53:16.984Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.780 34.644 1504.1975 18:55:30.06M 2015-10-08T17:53:17.189Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.779 34.643 1504.1947 18:55:30.26M 2015-10-08T17:53:17.409Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.780 34.644 1504.1962 18:55:30.46M 2015-10-08T17:53:17.594Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.780 34.644 1504.1973 18:55:30.68M 2015-10-08T17:53:17.803Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.780 34.644 1504.1973 18:55:30.86M 2015-10-08T17:53:17.999Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.780 34.644 1504.1974 18:55:31.08M 2015-10-08T17:53:18.199Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.644 1504.1976 18:55:31.28M 2015-10-08T17:53:18.407Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1975 18:55:31.47M 2015-10-08T17:53:18.609Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1982 18:55:31.67M 2015-10-08T17:53:18.814Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1975 18:55:31.88M 2015-10-08T17:53:19.014Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1975 18:55:32.09M 2015-10-08T17:53:19.244Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1981 18:55:32.29M 2015-10-08T17:53:19.419Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.777 34.642 1504.1934 18:55:32.49M 2015-10-08T17:53:19.624Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.777 34.641 1504.1923 18:55:32.69M 2015-10-08T17:53:19.829Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.641 1504.1920 18:55:32.89M 2015-10-08T17:53:20.029Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.641 1504.1919 18:55:33.11M 2015-10-08T17:53:20.234Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.642 1504.1919 18:55:33.31M 2015-10-08T17:53:20.439Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.642 1504.1906 18:55:33.51M 2015-10-08T17:53:20.639Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.641 1504.1892 18:55:33.71M 2015-10-08T17:53:20.844Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1873 18:55:33.91M 2015-10-08T17:53:21.049Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.775 34.642 1504.1865 18:55:34.12M 2015-10-08T17:53:21.249Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.776 34.642 1504.1876 18:55:34.32M 2015-10-08T17:53:21.449Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.644 1504.1881 18:55:34.52M 2015-10-08T17:53:21.654Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.778 34.644 1504.1895 18:55:34.72M 2015-10-08T17:53:21.874Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.778 34.644 1504.1903 18:55:34.92M 2015-10-08T17:53:22.059Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.650 1504.1975 18:55:35.15M 2015-10-08T17:53:22.259Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.651 1504.1990 18:55:35.34M 2015-10-08T17:53:22.469Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.793 34.658 1504.2074 18:55:35.53M 2015-10-08T17:53:22.669Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.793 34.658 1504.2080 18:55:35.73M 2015-10-08T17:53:22.869Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.793 34.658 1504.2081 18:55:35.93M 2015-10-08T17:53:23.075Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.792 34.657 1504.2076 18:55:36.15M 2015-10-08T17:53:23.280Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.656 1504.2072 18:55:36.35M 2015-10-08T17:53:23.485Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.792 34.656 1504.2076 18:55:36.55M 2015-10-08T17:53:23.686Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2086 18:55:36.75M 2015-10-08T17:53:23.889Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.792 34.656 1504.2089 18:55:36.95M 2015-10-08T17:53:24.089Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2080 18:55:37.17M 2015-10-08T17:53:24.294Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.790 34.654 1504.2074 18:55:37.36M 2015-10-08T17:53:24.523Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2065 18:55:37.57M 2015-10-08T17:53:24.699Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.787 34.651 1504.2040 18:55:37.76M 2015-10-08T17:53:24.904Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2020 18:55:37.96M 2015-10-08T17:53:25.104Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.2003 18:55:38.18M 2015-10-08T17:53:25.309Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.648 1504.1998 18:55:38.38M 2015-10-08T17:53:25.509Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1989 18:55:38.58M 2015-10-08T17:53:25.719Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.647 1504.1989 18:55:38.78M 2015-10-08T17:53:25.919Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.647 1504.2000 18:55:39.00M 2015-10-08T17:53:26.119Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.782 34.647 1504.1995 18:55:39.20M 2015-10-08T17:53:26.340Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.647 1504.1990 18:55:39.40M 2015-10-08T17:53:26.526Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1984 18:55:39.61M 2015-10-08T17:53:26.729Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1985 18:55:39.79M 2015-10-08T17:53:26.934Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1981 18:55:40.01M 2015-10-08T17:53:27.139Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.783 34.647 1504.1989 18:55:40.21M 2015-10-08T17:53:27.335Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1991 18:55:40.41M 2015-10-08T17:53:27.545Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.783 34.648 1504.2001 18:55:40.61M 2015-10-08T17:53:27.745Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.784 34.648 1504.2003 18:55:40.81M 2015-10-08T17:53:27.963Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2008 18:55:41.03M 2015-10-08T17:53:28.150Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.649 1504.2015 18:55:41.23M 2015-10-08T17:53:28.355Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.784 34.648 1504.2008 18:55:41.42M 2015-10-08T17:53:28.564Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.785 34.648 1504.2017 18:55:41.62M 2015-10-08T17:53:28.760Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.785 34.648 1504.2014 18:55:41.82M 2015-10-08T17:53:28.968Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.648 1504.2017 18:55:42.04M 2015-10-08T17:53:29.170Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.785 34.648 1504.2014 18:55:42.24M 2015-10-08T17:53:29.370Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.785 34.649 1504.2024 18:55:42.44M 2015-10-08T17:53:29.575Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.785 34.649 1504.2021 18:55:42.64M 2015-10-08T17:53:29.775Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.785 34.649 1504.2018 18:55:42.84M 2015-10-08T17:53:29.980Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.786 34.650 1504.2014 18:55:43.06M 2015-10-08T17:53:30.185Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.2007 18:55:43.26M 2015-10-08T17:53:30.380Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.650 1504.2009 18:55:43.46M 2015-10-08T17:53:30.590Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.650 1504.2006 18:55:43.65M 2015-10-08T17:53:30.810Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2000 18:55:43.85M 2015-10-08T17:53:30.995Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.651 1504.2014 18:55:44.09M 2015-10-08T17:53:31.195Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.651 1504.2010 18:55:44.27M 2015-10-08T17:53:31.400Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2007 18:55:44.47M 2015-10-08T17:53:31.607Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.652 1504.2002 18:55:44.67M 2015-10-08T17:53:31.806Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.652 1504.1996 18:55:44.87M 2015-10-08T17:53:32.010Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.1987 18:55:45.09M 2015-10-08T17:53:32.215Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.1996 18:55:45.29M 2015-10-08T17:53:32.444Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.653 1504.1998 18:55:45.49M 2015-10-08T17:53:32.620Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.788 34.653 1504.2010 18:55:45.68M 2015-10-08T17:53:32.820Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.788 34.653 1504.2013 18:55:45.88M 2015-10-08T17:53:33.025Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2014 18:55:46.10M 2015-10-08T17:53:33.225Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2021 18:55:46.30M 2015-10-08T17:53:33.430Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.651 1504.2019 18:55:46.50M 2015-10-08T17:53:33.635Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.650 1504.2012 18:55:46.70M 2015-10-08T17:53:33.835Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.650 1504.2030 18:55:46.90M 2015-10-08T17:53:34.040Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.786 34.650 1504.2037 18:55:47.12M 2015-10-08T17:53:34.240Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2042 18:55:47.32M 2015-10-08T17:53:34.446Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2048 18:55:47.51M 2015-10-08T17:53:34.650Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.786 34.650 1504.2047 18:55:47.71M 2015-10-08T17:53:34.850Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.650 1504.2047 18:55:47.91M 2015-10-08T17:53:35.055Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.650 1504.2047 18:55:48.13M 2015-10-08T17:53:35.275Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.651 1504.2052 18:55:48.33M 2015-10-08T17:53:35.460Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.787 34.650 1504.2054 18:55:48.55M 2015-10-08T17:53:35.665Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.787 34.650 1504.2040 18:55:48.73M 2015-10-08T17:53:35.870Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2026 18:55:48.93M 2015-10-08T17:53:36.070Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.651 1504.2026 18:55:49.15M 2015-10-08T17:53:36.270Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2025 18:55:49.35M 2015-10-08T17:53:36.475Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.651 1504.2035 18:55:49.54M 2015-10-08T17:53:36.680Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.652 1504.2039 18:55:49.74M 2015-10-08T17:53:36.924Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.652 1504.2034 18:55:49.94M 2015-10-08T17:53:37.086Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2042 18:55:50.16M 2015-10-08T17:53:37.285Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2048 18:55:50.36M 2015-10-08T17:53:37.490Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2054 18:55:50.56M 2015-10-08T17:53:37.724Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.651 1504.2058 18:55:50.75M 2015-10-08T17:53:37.895Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.651 1504.2065 18:55:50.96M 2015-10-08T17:53:38.100Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.650 1504.2065 18:55:51.17M 2015-10-08T17:53:38.300Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2057 18:55:51.37M 2015-10-08T17:53:38.505Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2057 18:55:51.57M 2015-10-08T17:53:38.705Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.649 1504.2047 18:55:51.77M 2015-10-08T17:53:38.923Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.785 34.649 1504.2040 18:55:51.97M 2015-10-08T17:53:39.110Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.785 34.648 1504.2042 18:55:52.19M 2015-10-08T17:53:39.315Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.785 34.647 1504.2045 18:55:52.39M 2015-10-08T17:53:39.523Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.784 34.647 1504.2043 18:55:52.59M 2015-10-08T17:53:39.740Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.783 34.646 1504.2042 18:55:52.79M 2015-10-08T17:53:39.930Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.645 1504.2035 18:55:53.02M 2015-10-08T17:53:40.130Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.646 1504.2036 18:55:53.21M 2015-10-08T17:53:40.335Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.783 34.646 1504.2029 18:55:53.41M 2015-10-08T17:53:40.535Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.646 1504.2032 18:55:53.61M 2015-10-08T17:53:40.740Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.783 34.646 1504.2020 18:55:53.80M 2015-10-08T17:53:40.948Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.783 34.646 1504.2004 18:55:54.02M 2015-10-08T17:53:41.163Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.646 1504.1991 18:55:54.22M 2015-10-08T17:53:41.345Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.646 1504.1993 18:55:54.42M 2015-10-08T17:53:41.550Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.782 34.646 1504.1982 18:55:54.62M 2015-10-08T17:53:41.755Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.783 34.646 1504.1982 18:55:54.82M 2015-10-08T17:53:41.960Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.646 1504.1990 18:55:55.04M 2015-10-08T17:53:42.160Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1980 18:55:55.24M 2015-10-08T17:53:42.366Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1973 18:55:55.43M 2015-10-08T17:53:42.565Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.647 1504.1974 18:55:55.63M 2015-10-08T17:53:42.770Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.647 1504.1973 18:55:55.83M 2015-10-08T17:53:42.975Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1960 18:55:56.05M 2015-10-08T17:53:43.204Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1959 18:55:56.25M 2015-10-08T17:53:43.380Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.647 1504.1948 18:55:56.45M 2015-10-08T17:53:43.580Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.646 1504.1942 18:55:56.65M 2015-10-08T17:53:43.785Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1937 18:55:56.84M 2015-10-08T17:53:43.985Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.646 1504.1940 18:55:57.07M 2015-10-08T17:53:44.207Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.652 1504.2017 18:55:57.26M 2015-10-08T17:53:44.395Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.652 1504.2013 18:55:57.48M 2015-10-08T17:53:44.600Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.651 1504.2013 18:55:57.66M 2015-10-08T17:53:44.800Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.651 1504.2020 18:55:57.86M 2015-10-08T17:53:45.000Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2021 18:55:58.08M 2015-10-08T17:53:45.222Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2021 18:55:58.28M 2015-10-08T17:53:45.410Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2009 18:55:58.48M 2015-10-08T17:53:45.610Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.2006 18:55:58.68M 2015-10-08T17:53:45.815Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2001 18:55:58.88M 2015-10-08T17:53:46.020Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.1998 18:55:59.10M 2015-10-08T17:53:46.220Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.1995 18:55:59.30M 2015-10-08T17:53:46.425Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1992 18:55:59.49M 2015-10-08T17:53:46.625Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1989 18:55:59.69M 2015-10-08T17:53:46.830Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1992 18:55:59.89M 2015-10-08T17:53:47.030Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.783 34.647 1504.1996 18:56:00.11M 2015-10-08T17:53:47.235Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1998 18:56:00.31M 2015-10-08T17:53:47.435Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.648 1504.1998 18:56:00.51M 2015-10-08T17:53:47.640Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1987 18:56:00.71M 2015-10-08T17:53:47.845Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1980 18:56:00.91M 2015-10-08T17:53:48.050Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1963 18:56:01.13M 2015-10-08T17:53:48.250Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.647 1504.1952 18:56:01.33M 2015-10-08T17:53:48.455Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1947 18:56:01.52M 2015-10-08T17:53:48.676Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1949 18:56:01.72M 2015-10-08T17:53:48.860Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1947 18:56:01.94M 2015-10-08T17:53:49.060Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1943 18:56:02.14M 2015-10-08T17:53:49.265Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1947 18:56:02.34M 2015-10-08T17:53:49.470Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.780 34.646 1504.1919 18:56:02.54M 2015-10-08T17:53:49.676Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.780 34.646 1504.1921 18:56:02.74M 2015-10-08T17:53:49.876Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.780 34.647 1504.1924 18:56:02.94M 2015-10-08T17:53:50.076Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.780 34.647 1504.1921 18:56:03.16M 2015-10-08T17:53:50.280Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.780 34.647 1504.1924 18:56:03.35M 2015-10-08T17:53:50.486Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1927 18:56:03.55M 2015-10-08T17:53:50.688Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1930 18:56:03.75M 2015-10-08T17:53:50.890Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1929 18:56:03.95M 2015-10-08T17:53:51.095Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.648 1504.1937 18:56:04.17M 2015-10-08T17:53:51.296Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1974 18:56:04.37M 2015-10-08T17:53:51.500Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1979 18:56:04.57M 2015-10-08T17:53:51.723Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1985 18:56:04.77M 2015-10-08T17:53:51.906Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1989 18:56:04.97M 2015-10-08T17:53:52.111Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.650 1504.1997 18:56:05.19M 2015-10-08T17:53:52.311Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2001 18:56:05.39M 2015-10-08T17:53:52.516Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.651 1504.2012 18:56:05.59M 2015-10-08T17:53:52.716Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.651 1504.2023 18:56:05.78M 2015-10-08T17:53:52.921Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.652 1504.2029 18:56:06.00M 2015-10-08T17:53:53.141Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.653 1504.2019 18:56:06.20M 2015-10-08T17:53:53.327Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.652 1504.2015 18:56:06.42M 2015-10-08T17:53:53.531Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.787 34.652 1504.2007 18:56:06.60M 2015-10-08T17:53:53.731Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.787 34.652 1504.2010 18:56:06.80M 2015-10-08T17:53:53.936Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.787 34.652 1504.2006 18:56:07.01M 2015-10-08T17:53:54.141Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.787 34.652 1504.2000 18:56:07.22M 2015-10-08T17:53:54.341Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.787 34.652 1504.2003 18:56:07.41M 2015-10-08T17:53:54.546Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.652 1504.2012 18:56:07.61M 2015-10-08T17:53:54.751Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.787 34.651 1504.2009 18:56:07.81M 2015-10-08T17:53:54.951Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2009 18:56:08.03M 2015-10-08T17:53:55.156Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.650 1504.2007 18:56:08.23M 2015-10-08T17:53:55.356Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.649 1504.2001 18:56:08.43M 2015-10-08T17:53:55.561Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.785 34.649 1504.1998 18:56:08.63M 2015-10-08T17:53:55.761Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.649 1504.2006 18:56:08.83M 2015-10-08T17:53:55.968Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.2002 18:56:09.05M 2015-10-08T17:53:56.171Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.2006 18:56:09.24M 2015-10-08T17:53:56.371Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.2000 18:56:09.44M 2015-10-08T17:53:56.576Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.648 1504.1992 18:56:09.64M 2015-10-08T17:53:56.776Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1992 18:56:09.84M 2015-10-08T17:53:56.981Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1993 18:56:10.06M 2015-10-08T17:53:57.203Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1992 18:56:10.26M 2015-10-08T17:53:57.391Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1991 18:56:10.46M 2015-10-08T17:53:57.601Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1989 18:56:10.66M 2015-10-08T17:53:57.796Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.648 1504.1989 18:56:10.87M 2015-10-08T17:53:57.996Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2004 18:56:11.08M 2015-10-08T17:53:58.201Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.2001 18:56:11.27M 2015-10-08T17:53:58.401Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.2002 18:56:11.47M 2015-10-08T17:53:58.607Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.783 34.647 1504.2001 18:56:11.67M 2015-10-08T17:53:58.806Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.648 1504.2001 18:56:11.87M 2015-10-08T17:53:59.011Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.648 1504.2004 18:56:12.09M 2015-10-08T17:53:59.211Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.784 34.648 1504.2014 18:56:12.29M 2015-10-08T17:53:59.416Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.784 34.648 1504.2018 18:56:12.49M 2015-10-08T17:53:59.621Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.784 34.647 1504.2017 18:56:12.69M 2015-10-08T17:53:59.826Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.784 34.648 1504.2023 18:56:12.89M