2015-10-08T17:52:00.036Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1978 18:54:13.11M 2015-10-08T17:52:00.241Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1974 18:54:13.31M 2015-10-08T17:52:00.441Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1969 18:54:13.51M 2015-10-08T17:52:00.647Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1967 18:54:13.71M 2015-10-08T17:52:00.851Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1956 18:54:13.91M 2015-10-08T17:52:01.051Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1954 18:54:14.13M 2015-10-08T17:52:01.256Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1941 18:54:14.32M 2015-10-08T17:52:01.476Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1936 18:54:14.52M 2015-10-08T17:52:01.661Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1936 18:54:14.74M 2015-10-08T17:52:01.866Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.646 1504.1931 18:54:14.92M 2015-10-08T17:52:02.071Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1919 18:54:15.14M 2015-10-08T17:52:02.271Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1926 18:54:15.34M 2015-10-08T17:52:02.476Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.780 34.646 1504.1934 18:54:15.54M 2015-10-08T17:52:02.676Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.646 1504.1937 18:54:15.74M 2015-10-08T17:52:02.881Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1936 18:54:15.94M 2015-10-08T17:52:03.081Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1989 18:54:16.16M 2015-10-08T17:52:03.287Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.650 1504.1996 18:54:16.36M 2015-10-08T17:52:03.491Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1997 18:54:16.55M 2015-10-08T17:52:03.691Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.651 1504.2013 18:54:16.75M 2015-10-08T17:52:03.896Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.651 1504.2024 18:54:16.95M 2015-10-08T17:52:04.101Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.788 34.652 1504.2039 18:54:17.17M 2015-10-08T17:52:04.301Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.652 1504.2037 18:54:17.37M 2015-10-08T17:52:04.506Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.790 34.654 1504.2057 18:54:17.57M 2015-10-08T17:52:04.711Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.790 34.654 1504.2059 18:54:17.77M 2015-10-08T17:52:04.911Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.790 34.654 1504.2067 18:54:17.97M 2015-10-08T17:52:05.111Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.790 34.654 1504.2069 18:54:18.18M 2015-10-08T17:52:05.316Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.790 34.654 1504.2061 18:54:18.38M 2015-10-08T17:52:05.521Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.789 34.653 1504.2053 18:54:18.58M 2015-10-08T17:52:05.721Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.789 34.653 1504.2052 18:54:18.78M 2015-10-08T17:52:05.941Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.653 1504.2046 18:54:19.00M 2015-10-08T17:52:06.131Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.653 1504.2034 18:54:19.22M 2015-10-08T17:52:06.331Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2029 18:54:19.40M 2015-10-08T17:52:06.561Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.651 1504.2026 18:54:19.60M 2015-10-08T17:52:06.736Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2009 18:54:19.80M 2015-10-08T17:52:06.936Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1996 18:54:20.02M 2015-10-08T17:52:07.141Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.649 1504.1981 18:54:20.21M 2015-10-08T17:52:07.346Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1973 18:54:20.41M 2015-10-08T17:52:07.563Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.647 1504.1964 18:54:20.61M 2015-10-08T17:52:07.751Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.781 34.647 1504.1959 18:54:20.81M 2015-10-08T17:52:07.956Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.646 1504.1965 18:54:21.03M 2015-10-08T17:52:08.156Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.780 34.646 1504.1956 18:54:21.23M 2015-10-08T17:52:08.361Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.645 1504.1946 18:54:21.43M 2015-10-08T17:52:08.566Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.780 34.646 1504.1945 18:54:21.63M 2015-10-08T17:52:08.766Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.781 34.646 1504.1938 18:54:21.83M 2015-10-08T17:52:08.971Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1941 18:54:22.05M 2015-10-08T17:52:09.176Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1941 18:54:22.25M 2015-10-08T17:52:09.376Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.645 1504.1938 18:54:22.45M 2015-10-08T17:52:09.581Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.645 1504.1934 18:54:22.64M 2015-10-08T17:52:09.781Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1930 18:54:22.84M 2015-10-08T17:52:09.991Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1920 18:54:23.06M 2015-10-08T17:52:10.191Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1919 18:54:23.26M 2015-10-08T17:52:10.411Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1913 18:54:23.46M 2015-10-08T17:52:10.596Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1895 18:54:23.68M 2015-10-08T17:52:10.796Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.642 1504.1888 18:54:23.86M 2015-10-08T17:52:11.001Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.642 1504.1885 18:54:24.08M 2015-10-08T17:52:11.201Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1880 18:54:24.28M 2015-10-08T17:52:11.443Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1880 18:54:24.47M 2015-10-08T17:52:11.611Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1874 18:54:24.67M 2015-10-08T17:52:11.822Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.775 34.641 1504.1866 18:54:24.87M 2015-10-08T17:52:12.016Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.775 34.641 1504.1869 18:54:25.09M 2015-10-08T17:52:12.216Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1865 18:54:25.29M 2015-10-08T17:52:12.421Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1857 18:54:25.49M 2015-10-08T17:52:12.626Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.641 1504.1857 18:54:25.69M 2015-10-08T17:52:12.826Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.641 1504.1859 18:54:25.89M 2015-10-08T17:52:13.043Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1868 18:54:26.10M 2015-10-08T17:52:13.237Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1870 18:54:26.30M 2015-10-08T17:52:13.436Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.775 34.641 1504.1879 18:54:26.50M 2015-10-08T17:52:13.641Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.641 1504.1879 18:54:26.70M 2015-10-08T17:52:13.847Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.641 1504.1885 18:54:26.90M 2015-10-08T17:52:14.046Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.641 1504.1888 18:54:27.12M 2015-10-08T17:52:14.251Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.775 34.641 1504.1890 18:54:27.32M 2015-10-08T17:52:14.451Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1891 18:54:27.52M 2015-10-08T17:52:14.656Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1896 18:54:27.72M 2015-10-08T17:52:14.876Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1899 18:54:27.91M 2015-10-08T17:52:15.061Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1896 18:54:28.15M 2015-10-08T17:52:15.261Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.775 34.641 1504.1895 18:54:28.33M 2015-10-08T17:52:15.466Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.775 34.641 1504.1895 18:54:28.53M 2015-10-08T17:52:15.666Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.775 34.641 1504.1892 18:54:28.73M 2015-10-08T17:52:15.871Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.775 34.640 1504.1893 18:54:28.93M 2015-10-08T17:52:16.076Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.640 1504.1895 18:54:29.15M 2015-10-08T17:52:16.282Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.639 1504.1896 18:54:29.35M 2015-10-08T17:52:16.481Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.774 34.639 1504.1897 18:54:29.55M 2015-10-08T17:52:16.687Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.774 34.639 1504.1899 18:54:29.75M 2015-10-08T17:52:16.891Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.774 34.638 1504.1903 18:54:29.95M 2015-10-08T17:52:17.087Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.773 34.638 1504.1896 18:54:30.17M 2015-10-08T17:52:17.296Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.773 34.637 1504.1906 18:54:30.36M 2015-10-08T17:52:17.496Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.773 34.637 1504.1907 18:54:30.56M 2015-10-08T17:52:17.702Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.774 34.638 1504.1914 18:54:30.76M 2015-10-08T17:52:17.902Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.638 1504.1924 18:54:30.96M 2015-10-08T17:52:18.107Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.638 1504.1934 18:54:31.18M 2015-10-08T17:52:18.307Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.638 1504.1942 18:54:31.38M 2015-10-08T17:52:18.512Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.774 34.637 1504.1951 18:54:31.58M 2015-10-08T17:52:18.711Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.638 1504.1943 18:54:31.78M 2015-10-08T17:52:18.923Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.774 34.637 1504.1941 18:54:31.97M 2015-10-08T17:52:19.122Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.774 34.637 1504.1942 18:54:32.19M 2015-10-08T17:52:19.342Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.775 34.638 1504.1949 18:54:32.40M 2015-10-08T17:52:19.527Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.775 34.639 1504.1953 18:54:32.61M 2015-10-08T17:52:19.732Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.776 34.639 1504.1960 18:54:32.79M 2015-10-08T17:52:19.937Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.776 34.639 1504.1954 18:54:33.01M 2015-10-08T17:52:20.137Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.776 34.640 1504.1951 18:54:33.21M 2015-10-08T17:52:20.342Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.776 34.640 1504.1929 18:54:33.41M 2015-10-08T17:52:20.542Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.775 34.639 1504.1921 18:54:33.61M 2015-10-08T17:52:20.747Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.775 34.639 1504.1915 18:54:33.81M 2015-10-08T17:52:20.952Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.774 34.639 1504.1904 18:54:34.03M 2015-10-08T17:52:21.152Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.773 34.638 1504.1891 18:54:34.23M 2015-10-08T17:52:21.357Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.774 34.639 1504.1892 18:54:34.42M 2015-10-08T17:52:21.557Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.774 34.639 1504.1895 18:54:34.62M 2015-10-08T17:52:21.762Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.640 1504.1888 18:54:34.82M 2015-10-08T17:52:21.967Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.640 1504.1886 18:54:35.04M 2015-10-08T17:52:22.167Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.641 1504.1881 18:54:35.24M 2015-10-08T17:52:22.372Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.775 34.641 1504.1873 18:54:35.44M 2015-10-08T17:52:22.603Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.775 34.641 1504.1871 18:54:35.64M 2015-10-08T17:52:22.777Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1874 18:54:35.84M 2015-10-08T17:52:22.982Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1875 18:54:36.05M 2015-10-08T17:52:23.203Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.776 34.642 1504.1888 18:54:36.26M 2015-10-08T17:52:23.387Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.642 1504.1897 18:54:36.45M 2015-10-08T17:52:23.587Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.776 34.642 1504.1893 18:54:36.65M 2015-10-08T17:52:23.807Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.642 1504.1891 18:54:36.85M 2015-10-08T17:52:23.992Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.643 1504.1898 18:54:37.09M 2015-10-08T17:52:24.197Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1897 18:54:37.27M 2015-10-08T17:52:24.402Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1887 18:54:37.47M 2015-10-08T17:52:24.602Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1886 18:54:37.67M 2015-10-08T17:52:24.807Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.642 1504.1891 18:54:37.87M 2015-10-08T17:52:25.012Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.642 1504.1892 18:54:38.09M 2015-10-08T17:52:25.212Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1902 18:54:38.28M 2015-10-08T17:52:25.417Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.643 1504.1913 18:54:38.48M 2015-10-08T17:52:25.617Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.642 1504.1924 18:54:38.68M 2015-10-08T17:52:25.822Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.643 1504.1921 18:54:38.88M 2015-10-08T17:52:26.022Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.644 1504.1920 18:54:39.10M 2015-10-08T17:52:26.227Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.778 34.644 1504.1919 18:54:39.30M 2015-10-08T17:52:26.432Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1913 18:54:39.50M 2015-10-08T17:52:26.632Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1912 18:54:39.70M 2015-10-08T17:52:26.837Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1917 18:54:39.90M 2015-10-08T17:52:27.037Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.645 1504.1919 18:54:40.12M 2015-10-08T17:52:27.242Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.645 1504.1935 18:54:40.31M 2015-10-08T17:52:27.447Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1952 18:54:40.51M 2015-10-08T17:52:27.652Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.646 1504.1957 18:54:40.71M 2015-10-08T17:52:27.883Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1960 18:54:40.91M 2015-10-08T17:52:28.052Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.647 1504.1965 18:54:41.13M 2015-10-08T17:52:28.277Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1969 18:54:41.33M 2015-10-08T17:52:28.462Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1962 18:54:41.55M 2015-10-08T17:52:28.662Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1956 18:54:41.73M 2015-10-08T17:52:28.867Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.781 34.648 1504.1910 18:54:41.92M 2015-10-08T17:52:29.083Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.781 34.648 1504.1909 18:54:42.14M 2015-10-08T17:52:29.277Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.648 1504.1908 18:54:42.34M 2015-10-08T17:52:29.477Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.781 34.648 1504.1906 18:54:42.54M 2015-10-08T17:52:29.677Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.648 1504.1912 18:54:42.74M 2015-10-08T17:52:29.882Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.781 34.648 1504.1919 18:54:42.94M 2015-10-08T17:52:30.087Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.781 34.648 1504.1923 18:54:43.16M 2015-10-08T17:52:30.287Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.648 1504.1914 18:54:43.36M 2015-10-08T17:52:30.492Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.781 34.647 1504.1918 18:54:43.56M 2015-10-08T17:52:30.692Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.647 1504.1920 18:54:43.76M 2015-10-08T17:52:30.897Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.647 1504.1920 18:54:43.95M 2015-10-08T17:52:31.102Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1931 18:54:44.17M 2015-10-08T17:52:31.302Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.646 1504.1940 18:54:44.37M 2015-10-08T17:52:31.502Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.647 1504.1953 18:54:44.57M 2015-10-08T17:52:31.712Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1968 18:54:44.77M 2015-10-08T17:52:31.912Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.647 1504.1978 18:54:44.97M 2015-10-08T17:52:32.117Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.647 1504.1986 18:54:45.19M 2015-10-08T17:52:32.317Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.648 1504.1990 18:54:45.39M 2015-10-08T17:52:32.522Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1996 18:54:45.59M 2015-10-08T17:52:32.742Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.784 34.649 1504.2004 18:54:45.79M 2015-10-08T17:52:32.927Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.645 1504.1960 18:54:46.02M 2015-10-08T17:52:33.132Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1953 18:54:46.20M 2015-10-08T17:52:33.332Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1937 18:54:46.40M 2015-10-08T17:52:33.537Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1925 18:54:46.60M 2015-10-08T17:52:33.737Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1921 18:54:46.80M 2015-10-08T17:52:33.943Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.776 34.641 1504.1915 18:54:47.02M 2015-10-08T17:52:34.147Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.775 34.640 1504.1907 18:54:47.22M 2015-10-08T17:52:34.352Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.774 34.639 1504.1898 18:54:47.42M 2015-10-08T17:52:34.552Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.775 34.639 1504.1909 18:54:47.62M 2015-10-08T17:52:34.757Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.775 34.639 1504.1906 18:54:47.82M 2015-10-08T17:52:34.957Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.775 34.640 1504.1898 18:54:48.04M 2015-10-08T17:52:35.162Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.640 1504.1896 18:54:48.23M 2015-10-08T17:52:35.367Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.771 34.637 1504.1837 18:54:48.43M 2015-10-08T17:52:35.567Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.771 34.637 1504.1833 18:54:48.63M 2015-10-08T17:52:35.772Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.771 34.637 1504.1823 18:54:48.83M 2015-10-08T17:52:35.972Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.771 34.637 1504.1829 18:54:49.05M 2015-10-08T17:52:36.177Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.771 34.637 1504.1835 18:54:49.25M 2015-10-08T17:52:36.377Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.771 34.637 1504.1840 18:54:49.45M 2015-10-08T17:52:36.582Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.771 34.638 1504.1840 18:54:49.65M 2015-10-08T17:52:36.783Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.771 34.636 1504.1873 18:54:49.85M 2015-10-08T17:52:36.987Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.772 34.636 1504.1890 18:54:50.06M 2015-10-08T17:52:37.208Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.772 34.636 1504.1899 18:54:50.26M 2015-10-08T17:52:37.392Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.773 34.637 1504.1906 18:54:50.48M 2015-10-08T17:52:37.598Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.773 34.637 1504.1915 18:54:50.66M 2015-10-08T17:52:37.798Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.637 1504.1927 18:54:50.86M 2015-10-08T17:52:38.002Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.775 34.638 1504.1946 18:54:51.08M 2015-10-08T17:52:38.208Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.775 34.638 1504.1956 18:54:51.28M 2015-10-08T17:52:38.412Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.776 34.639 1504.1953 18:54:51.48M 2015-10-08T17:52:38.612Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.776 34.640 1504.1948 18:54:51.68M 2015-10-08T17:52:38.817Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.776 34.640 1504.1946 18:54:51.87M 2015-10-08T17:52:39.017Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.776 34.640 1504.1949 18:54:52.09M 2015-10-08T17:52:39.222Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.776 34.640 1504.1942 18:54:52.29M 2015-10-08T17:52:39.427Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.775 34.640 1504.1926 18:54:52.49M 2015-10-08T17:52:39.627Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.775 34.640 1504.1914 18:54:52.69M 2015-10-08T17:52:39.832Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.775 34.641 1504.1904 18:54:52.89M 2015-10-08T17:52:40.037Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.775 34.641 1504.1898 18:54:53.11M 2015-10-08T17:52:40.238Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.775 34.641 1504.1887 18:54:53.31M 2015-10-08T17:52:40.442Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.775 34.641 1504.1886 18:54:53.51M 2015-10-08T17:52:40.642Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.641 1504.1890 18:54:53.71M 2015-10-08T17:52:40.842Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.775 34.641 1504.1880 18:54:53.91M 2015-10-08T17:52:41.048Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.775 34.641 1504.1875 18:54:54.12M 2015-10-08T17:52:41.252Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.641 1504.1880 18:54:54.32M 2015-10-08T17:52:41.458Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.641 1504.1892 18:54:54.52M 2015-10-08T17:52:41.678Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.776 34.641 1504.1906 18:54:54.72M 2015-10-08T17:52:41.863Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.642 1504.1908 18:54:54.94M 2015-10-08T17:52:42.063Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.642 1504.1909 18:54:55.14M 2015-10-08T17:52:42.268Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.642 1504.1909 18:54:55.34M 2015-10-08T17:52:42.473Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.642 1504.1903 18:54:55.54M 2015-10-08T17:52:42.673Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1917 18:54:55.74M 2015-10-08T17:52:42.883Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.777 34.642 1504.1925 18:54:55.94M 2015-10-08T17:52:43.078Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.647 1504.1984 18:54:56.15M 2015-10-08T17:52:43.283Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1987 18:54:56.35M 2015-10-08T17:52:43.488Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1980 18:54:56.55M 2015-10-08T17:52:43.688Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.646 1504.1974 18:54:56.75M 2015-10-08T17:52:43.893Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1970 18:54:56.95M 2015-10-08T17:52:44.093Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.645 1504.1975 18:54:57.17M 2015-10-08T17:52:44.298Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.645 1504.1967 18:54:57.37M 2015-10-08T17:52:44.503Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1948 18:54:57.57M 2015-10-08T17:52:44.703Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.780 34.646 1504.1936 18:54:57.77M 2015-10-08T17:52:44.923Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1926 18:54:57.97M 2015-10-08T17:52:45.113Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.779 34.644 1504.1934 18:54:58.18M 2015-10-08T17:52:45.313Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.778 34.644 1504.1917 18:54:58.38M 2015-10-08T17:52:45.518Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.643 1504.1909 18:54:58.58M 2015-10-08T17:52:45.718Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.777 34.642 1504.1907 18:54:58.78M 2015-10-08T17:52:45.923Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.776 34.641 1504.1899 18:54:59.00M 2015-10-08T17:52:46.143Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.775 34.641 1504.1895 18:54:59.20M 2015-10-08T17:52:46.328Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.775 34.641 1504.1886 18:54:59.42M 2015-10-08T17:52:46.533Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.775 34.641 1504.1887 18:54:59.60M 2015-10-08T17:52:46.733Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.776 34.642 1504.1892 18:54:59.80M 2015-10-08T17:52:46.933Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.776 34.642 1504.1897 18:55:00.01M 2015-10-08T17:52:47.143Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.642 1504.1902 18:55:00.21M 2015-10-08T17:52:47.343Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.643 1504.1907 18:55:00.41M 2015-10-08T17:52:47.548Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.643 1504.1914 18:55:00.61M 2015-10-08T17:52:47.748Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1923 18:55:00.81M 2015-10-08T17:52:47.953Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1930 18:55:01.03M 2015-10-08T17:52:48.163Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.643 1504.1931 18:55:01.23M 2015-10-08T17:52:48.358Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.643 1504.1931 18:55:01.42M 2015-10-08T17:52:48.563Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.643 1504.1930 18:55:01.63M 2015-10-08T17:52:48.763Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.643 1504.1927 18:55:01.83M 2015-10-08T17:52:48.968Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1947 18:55:02.05M 2015-10-08T17:52:49.168Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.644 1504.1951 18:55:02.24M 2015-10-08T17:52:49.373Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1951 18:55:02.44M 2015-10-08T17:52:49.573Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.644 1504.1951 18:55:02.64M 2015-10-08T17:52:49.778Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1957 18:55:02.84M 2015-10-08T17:52:49.983Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.779 34.643 1504.1952 18:55:03.06M 2015-10-08T17:52:50.188Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.779 34.643 1504.1945 18:55:03.26M 2015-10-08T17:52:50.388Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1956 18:55:03.46M 2015-10-08T17:52:50.608Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1956 18:55:03.66M 2015-10-08T17:52:50.793Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.778 34.643 1504.1947 18:55:03.87M 2015-10-08T17:52:50.993Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1941 18:55:04.07M 2015-10-08T17:52:51.198Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1932 18:55:04.27M 2015-10-08T17:52:51.403Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1942 18:55:04.47M 2015-10-08T17:52:51.608Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1946 18:55:04.67M 2015-10-08T17:52:51.808Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.643 1504.1948 18:55:04.87M 2015-10-08T17:52:52.013Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.779 34.643 1504.1958 18:55:05.09M 2015-10-08T17:52:52.218Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.644 1504.1962 18:55:05.29M 2015-10-08T17:52:52.418Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1965 18:55:05.49M 2015-10-08T17:52:52.623Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1963 18:55:05.69M 2015-10-08T17:52:52.843Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.646 1504.1967 18:55:05.89M 2015-10-08T17:52:53.028Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1991 18:55:06.11M 2015-10-08T17:52:53.228Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.1996 18:55:06.30M 2015-10-08T17:52:53.433Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1990 18:55:06.50M 2015-10-08T17:52:53.638Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1984 18:55:06.70M 2015-10-08T17:52:53.838Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1987 18:55:06.90M 2015-10-08T17:52:54.043Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1987 18:55:07.12M 2015-10-08T17:52:54.248Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1979 18:55:07.32M 2015-10-08T17:52:54.448Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1960 18:55:07.52M 2015-10-08T17:52:54.653Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1954 18:55:07.72M 2015-10-08T17:52:54.853Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.646 1504.1942 18:55:07.92M 2015-10-08T17:52:55.073Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.646 1504.1937 18:55:08.13M 2015-10-08T17:52:55.258Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1926 18:55:08.35M 2015-10-08T17:52:55.468Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1925 18:55:08.53M 2015-10-08T17:52:55.663Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.647 1504.1919 18:55:08.73M 2015-10-08T17:52:55.868Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1915 18:55:08.93M 2015-10-08T17:52:56.073Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.779 34.645 1504.1917 18:55:09.15M 2015-10-08T17:52:56.273Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.779 34.644 1504.1923 18:55:09.35M 2015-10-08T17:52:56.478Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1920 18:55:09.55M 2015-10-08T17:52:56.683Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1915 18:55:09.74M 2015-10-08T17:52:56.883Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.643 1504.1909 18:55:09.94M 2015-10-08T17:52:57.088Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.642 1504.1899 18:55:10.16M 2015-10-08T17:52:57.323Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.642 1504.1892 18:55:10.36M 2015-10-08T17:52:57.493Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1888 18:55:10.56M 2015-10-08T17:52:57.693Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1899 18:55:10.76M 2015-10-08T17:52:57.898Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.777 34.642 1504.1901 18:55:10.96M 2015-10-08T17:52:58.103Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.643 1504.1915 18:55:11.18M 2015-10-08T17:52:58.308Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.643 1504.1920 18:55:11.38M 2015-10-08T17:52:58.508Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1914 18:55:11.58M 2015-10-08T17:52:58.713Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.641 1504.1913 18:55:11.77M 2015-10-08T17:52:58.913Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1923 18:55:11.97M 2015-10-08T17:52:59.118Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.642 1504.1924 18:55:12.19M 2015-10-08T17:52:59.323Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1926 18:55:12.39M 2015-10-08T17:52:59.543Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1934 18:55:12.59M 2015-10-08T17:52:59.728Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.645 1504.1937 18:55:12.81M 2015-10-08T17:52:59.928Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1915 18:55:13.01M