2015-10-08T17:51:00.143Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1920 18:53:13.21M 2015-10-08T17:51:00.348Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1946 18:53:13.41M 2015-10-08T17:51:00.553Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.781 34.646 1504.1957 18:53:13.61M 2015-10-08T17:51:00.753Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1940 18:53:13.81M 2015-10-08T17:51:00.953Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.778 34.644 1504.1940 18:53:14.03M 2015-10-08T17:51:01.158Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.777 34.642 1504.1926 18:53:14.23M 2015-10-08T17:51:01.363Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.779 34.644 1504.1948 18:53:14.43M 2015-10-08T17:51:01.563Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.778 34.643 1504.1936 18:53:14.63M 2015-10-08T17:51:01.768Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.778 34.643 1504.1931 18:53:14.82M 2015-10-08T17:51:01.970Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.778 34.643 1504.1920 18:53:15.04M 2015-10-08T17:51:02.173Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.777 34.643 1504.1918 18:53:15.24M 2015-10-08T17:51:02.378Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.777 34.643 1504.1917 18:53:15.44M 2015-10-08T17:51:02.603Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.643 1504.1921 18:53:15.64M 2015-10-08T17:51:02.783Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1929 18:53:15.84M 2015-10-08T17:51:02.983Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1931 18:53:16.06M 2015-10-08T17:51:03.188Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.780 34.645 1504.1943 18:53:16.26M 2015-10-08T17:51:03.409Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1956 18:53:16.46M 2015-10-08T17:51:03.593Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.648 1504.1964 18:53:16.67M 2015-10-08T17:51:03.798Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1981 18:53:16.85M 2015-10-08T17:51:04.003Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.785 34.650 1504.1985 18:53:17.08M 2015-10-08T17:51:04.203Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.786 34.651 1504.1995 18:53:17.27M 2015-10-08T17:51:04.408Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.652 1504.2003 18:53:17.47M 2015-10-08T17:51:04.643Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.653 1504.2012 18:53:17.67M 2015-10-08T17:51:04.813Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.788 34.653 1504.2012 18:53:17.87M 2015-10-08T17:51:05.013Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2019 18:53:18.09M 2015-10-08T17:51:05.218Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.787 34.652 1504.2013 18:53:18.29M 2015-10-08T17:51:05.423Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.786 34.651 1504.2008 18:53:18.49M 2015-10-08T17:51:05.628Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.651 1504.1992 18:53:18.69M 2015-10-08T17:51:05.828Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1935 18:53:18.89M 2015-10-08T17:51:06.033Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1918 18:53:19.11M 2015-10-08T17:51:06.233Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.780 34.647 1504.1920 18:53:19.30M 2015-10-08T17:51:06.441Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.647 1504.1927 18:53:19.50M 2015-10-08T17:51:06.638Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.781 34.647 1504.1924 18:53:19.70M 2015-10-08T17:51:06.843Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.781 34.648 1504.1927 18:53:19.90M 2015-10-08T17:51:07.048Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.782 34.649 1504.1938 18:53:20.12M 2015-10-08T17:51:07.249Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.783 34.649 1504.1959 18:53:20.32M 2015-10-08T17:51:07.453Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1960 18:53:20.52M 2015-10-08T17:51:07.658Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1962 18:53:20.71M 2015-10-08T17:51:07.879Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1965 18:53:20.91M 2015-10-08T17:51:08.064Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.784 34.650 1504.1971 18:53:21.15M 2015-10-08T17:51:08.264Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.650 1504.1973 18:53:21.33M 2015-10-08T17:51:08.469Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.650 1504.1971 18:53:21.53M 2015-10-08T17:51:08.669Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.785 34.650 1504.1974 18:53:21.73M 2015-10-08T17:51:08.879Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.651 1504.1979 18:53:21.93M 2015-10-08T17:51:09.074Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1986 18:53:22.15M 2015-10-08T17:51:09.279Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1995 18:53:22.35M 2015-10-08T17:51:09.485Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2002 18:53:22.55M 2015-10-08T17:51:09.689Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.651 1504.2017 18:53:22.74M 2015-10-08T17:51:09.889Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.651 1504.2019 18:53:22.94M 2015-10-08T17:51:10.094Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2017 18:53:23.16M 2015-10-08T17:51:10.294Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.787 34.652 1504.2012 18:53:23.36M 2015-10-08T17:51:10.499Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.787 34.652 1504.2020 18:53:23.56M 2015-10-08T17:51:10.699Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.653 1504.2000 18:53:23.76M 2015-10-08T17:51:10.904Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.1996 18:53:23.96M 2015-10-08T17:51:11.109Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.788 34.654 1504.1985 18:53:24.18M 2015-10-08T17:51:11.314Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.788 34.655 1504.1986 18:53:24.38M 2015-10-08T17:51:11.514Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.789 34.656 1504.1978 18:53:24.58M 2015-10-08T17:51:11.723Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.789 34.656 1504.1976 18:53:24.78M 2015-10-08T17:51:11.919Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.789 34.657 1504.1980 18:53:24.97M 2015-10-08T17:51:12.124Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.789 34.657 1504.1973 18:53:25.19M 2015-10-08T17:51:12.344Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.789 34.657 1504.1974 18:53:25.39M 2015-10-08T17:51:12.529Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.789 34.657 1504.1980 18:53:25.61M 2015-10-08T17:51:12.734Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.790 34.657 1504.1982 18:53:25.79M 2015-10-08T17:51:12.934Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.789 34.657 1504.1990 18:53:26.01M 2015-10-08T17:51:13.139Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.789 34.656 1504.1987 18:53:26.21M 2015-10-08T17:51:13.339Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.789 34.656 1504.1997 18:53:26.41M 2015-10-08T17:51:13.544Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.789 34.656 1504.2002 18:53:26.61M 2015-10-08T17:51:13.744Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.789 34.655 1504.2004 18:53:26.80M 2015-10-08T17:51:13.949Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.789 34.655 1504.2006 18:53:27.02M 2015-10-08T17:51:14.154Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.789 34.655 1504.2004 18:53:27.22M 2015-10-08T17:51:14.354Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.789 34.655 1504.2003 18:53:27.42M 2015-10-08T17:51:14.559Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.788 34.654 1504.2002 18:53:27.62M 2015-10-08T17:51:14.764Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.654 1504.2003 18:53:27.82M 2015-10-08T17:51:14.964Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.788 34.654 1504.2004 18:53:28.04M 2015-10-08T17:51:15.169Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.789 34.655 1504.2023 18:53:28.24M 2015-10-08T17:51:15.374Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.789 34.654 1504.2034 18:53:28.44M 2015-10-08T17:51:15.574Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.788 34.653 1504.2035 18:53:28.64M 2015-10-08T17:51:15.779Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.653 1504.2034 18:53:28.83M 2015-10-08T17:51:15.979Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.788 34.653 1504.2043 18:53:29.05M 2015-10-08T17:51:16.184Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.654 1504.2053 18:53:29.25M 2015-10-08T17:51:16.384Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2039 18:53:29.45M 2015-10-08T17:51:16.589Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.788 34.652 1504.2036 18:53:29.65M 2015-10-08T17:51:16.809Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.652 1504.2034 18:53:29.85M 2015-10-08T17:51:16.994Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.788 34.652 1504.2034 18:53:30.08M 2015-10-08T17:51:17.199Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.653 1504.2054 18:53:30.27M 2015-10-08T17:51:17.404Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.789 34.653 1504.2068 18:53:30.47M 2015-10-08T17:51:17.604Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.785 34.649 1504.2018 18:53:30.67M 2015-10-08T17:51:17.809Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.784 34.647 1504.2012 18:53:30.87M 2015-10-08T17:51:18.014Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.782 34.646 1504.1998 18:53:31.08M 2015-10-08T17:51:18.219Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1964 18:53:31.28M 2015-10-08T17:51:18.419Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.795 34.658 1504.2134 18:53:31.48M 2015-10-08T17:51:18.619Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.795 34.658 1504.2137 18:53:31.68M 2015-10-08T17:51:18.824Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.795 34.659 1504.2129 18:53:31.88M 2015-10-08T17:51:19.024Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.788 34.652 1504.2052 18:53:32.10M 2015-10-08T17:51:19.229Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.788 34.652 1504.2048 18:53:32.30M 2015-10-08T17:51:19.429Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.652 1504.2046 18:53:32.50M 2015-10-08T17:51:19.634Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.652 1504.2037 18:53:32.69M 2015-10-08T17:51:19.839Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.788 34.652 1504.2042 18:53:32.90M 2015-10-08T17:51:20.039Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.788 34.652 1504.2058 18:53:33.11M 2015-10-08T17:51:20.244Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.788 34.651 1504.2063 18:53:33.31M 2015-10-08T17:51:20.447Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.789 34.652 1504.2058 18:53:33.51M 2015-10-08T17:51:20.649Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.789 34.653 1504.2068 18:53:33.71M 2015-10-08T17:51:20.854Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.790 34.653 1504.2089 18:53:33.91M 2015-10-08T17:51:21.054Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.791 34.654 1504.2092 18:53:34.13M 2015-10-08T17:51:21.274Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.792 34.655 1504.2104 18:53:34.33M 2015-10-08T17:51:21.464Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.792 34.656 1504.2103 18:53:34.54M 2015-10-08T17:51:21.664Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.793 34.656 1504.2108 18:53:34.73M 2015-10-08T17:51:21.869Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.795 34.659 1504.2120 18:53:34.92M 2015-10-08T17:51:22.069Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.795 34.659 1504.2119 18:53:35.14M 2015-10-08T17:51:22.274Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.796 34.660 1504.2122 18:53:35.34M 2015-10-08T17:51:22.474Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.796 34.660 1504.2123 18:53:35.54M 2015-10-08T17:51:22.679Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.796 34.660 1504.2125 18:53:35.74M 2015-10-08T17:51:22.883Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2008 18:53:35.94M 2015-10-08T17:51:23.099Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.785 34.650 1504.2001 18:53:36.16M 2015-10-08T17:51:23.289Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.1998 18:53:36.36M 2015-10-08T17:51:23.489Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1981 18:53:36.56M 2015-10-08T17:51:23.722Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1968 18:53:36.75M 2015-10-08T17:51:23.894Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1957 18:53:36.95M 2015-10-08T17:51:24.123Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1956 18:53:37.17M 2015-10-08T17:51:24.304Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1958 18:53:37.37M 2015-10-08T17:51:24.509Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1967 18:53:37.57M 2015-10-08T17:51:24.714Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1969 18:53:37.77M 2015-10-08T17:51:24.914Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.648 1504.1965 18:53:37.97M 2015-10-08T17:51:25.119Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1973 18:53:38.19M 2015-10-08T17:51:25.319Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.647 1504.1967 18:53:38.39M 2015-10-08T17:51:25.524Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.651 1504.2017 18:53:38.59M 2015-10-08T17:51:25.744Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.797 34.661 1504.2137 18:53:38.78M 2015-10-08T17:51:25.929Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.793 34.657 1504.2094 18:53:39.02M 2015-10-08T17:51:26.134Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.793 34.656 1504.2091 18:53:39.20M 2015-10-08T17:51:26.334Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.793 34.656 1504.2087 18:53:39.40M 2015-10-08T17:51:26.539Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.792 34.656 1504.2086 18:53:39.60M 2015-10-08T17:51:26.739Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.792 34.655 1504.2097 18:53:39.80M 2015-10-08T17:51:26.944Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.792 34.655 1504.2100 18:53:40.02M 2015-10-08T17:51:27.144Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.792 34.655 1504.2111 18:53:40.22M 2015-10-08T17:51:27.349Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.795 34.658 1504.2146 18:53:40.42M 2015-10-08T17:51:27.554Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.795 34.658 1504.2142 18:53:40.61M 2015-10-08T17:51:27.754Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.795 34.658 1504.2135 18:53:40.81M 2015-10-08T17:51:27.959Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.793 34.656 1504.2124 18:53:41.03M 2015-10-08T17:51:28.165Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.792 34.655 1504.2097 18:53:41.23M 2015-10-08T17:51:28.367Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.654 1504.2094 18:53:41.43M 2015-10-08T17:51:28.566Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.789 34.653 1504.2073 18:53:41.63M 2015-10-08T17:51:28.770Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.788 34.651 1504.2057 18:53:41.83M 2015-10-08T17:51:28.979Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.787 34.650 1504.2046 18:53:42.05M 2015-10-08T17:51:29.179Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2018 18:53:42.25M 2015-10-08T17:51:29.379Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.782 34.646 1504.1989 18:53:42.45M 2015-10-08T17:51:29.584Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.645 1504.1973 18:53:42.64M 2015-10-08T17:51:29.784Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1970 18:53:42.84M 2015-10-08T17:51:29.989Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.780 34.645 1504.1965 18:53:43.06M 2015-10-08T17:51:30.205Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1954 18:53:43.26M 2015-10-08T17:51:30.394Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.644 1504.1946 18:53:43.47M 2015-10-08T17:51:30.594Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.644 1504.1943 18:53:43.66M 2015-10-08T17:51:30.799Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1946 18:53:43.86M 2015-10-08T17:51:31.009Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1947 18:53:44.08M 2015-10-08T17:51:31.206Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1948 18:53:44.27M 2015-10-08T17:51:31.415Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1954 18:53:44.47M 2015-10-08T17:51:31.615Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.1982 18:53:44.68M 2015-10-08T17:51:31.814Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1978 18:53:44.87M 2015-10-08T17:51:32.019Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1976 18:53:45.09M 2015-10-08T17:51:32.219Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.785 34.651 1504.1971 18:53:45.29M 2015-10-08T17:51:32.429Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.786 34.651 1504.1980 18:53:45.49M 2015-10-08T17:51:32.630Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1998 18:53:45.69M 2015-10-08T17:51:32.835Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.787 34.652 1504.2014 18:53:45.89M 2015-10-08T17:51:33.035Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.2009 18:53:46.11M 2015-10-08T17:51:33.240Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.788 34.653 1504.2010 18:53:46.30M 2015-10-08T17:51:33.440Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.788 34.654 1504.2019 18:53:46.50M 2015-10-08T17:51:33.647Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2014 18:53:46.70M 2015-10-08T17:51:33.846Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2015 18:53:46.90M 2015-10-08T17:51:34.050Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.788 34.653 1504.2018 18:53:47.12M 2015-10-08T17:51:34.255Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.788 34.653 1504.2017 18:53:47.32M 2015-10-08T17:51:34.455Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.788 34.653 1504.2008 18:53:47.52M 2015-10-08T17:51:34.675Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.789 34.654 1504.2019 18:53:47.72M 2015-10-08T17:51:34.865Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.789 34.654 1504.2014 18:53:47.94M 2015-10-08T17:51:35.065Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1921 18:53:48.14M 2015-10-08T17:51:35.270Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1919 18:53:48.34M 2015-10-08T17:51:35.470Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.645 1504.1914 18:53:48.53M 2015-10-08T17:51:35.675Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.645 1504.1908 18:53:48.73M 2015-10-08T17:51:35.875Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.645 1504.1902 18:53:48.93M 2015-10-08T17:51:36.080Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1907 18:53:49.15M 2015-10-08T17:51:36.280Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1919 18:53:49.35M 2015-10-08T17:51:36.486Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.645 1504.1920 18:53:49.55M 2015-10-08T17:51:36.690Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1920 18:53:49.75M 2015-10-08T17:51:36.890Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.780 34.646 1504.1934 18:53:49.95M 2015-10-08T17:51:37.123Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.647 1504.1945 18:53:50.16M 2015-10-08T17:51:37.300Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.648 1504.1954 18:53:50.37M 2015-10-08T17:51:37.523Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.648 1504.1965 18:53:50.56M 2015-10-08T17:51:37.705Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1967 18:53:50.76M 2015-10-08T17:51:37.905Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.650 1504.1969 18:53:50.96M 2015-10-08T17:51:38.110Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.650 1504.1980 18:53:51.18M 2015-10-08T17:51:38.315Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1981 18:53:51.38M 2015-10-08T17:51:38.515Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.650 1504.1985 18:53:51.58M 2015-10-08T17:51:38.720Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1987 18:53:51.78M 2015-10-08T17:51:38.920Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1990 18:53:52.00M 2015-10-08T17:51:39.145Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1991 18:53:52.20M 2015-10-08T17:51:39.330Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1987 18:53:52.41M 2015-10-08T17:51:39.535Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.650 1504.1985 18:53:52.60M 2015-10-08T17:51:39.735Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.651 1504.1989 18:53:52.79M 2015-10-08T17:51:39.940Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.651 1504.1987 18:53:53.01M 2015-10-08T17:51:40.140Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.651 1504.1986 18:53:53.21M 2015-10-08T17:51:40.345Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.650 1504.1989 18:53:53.41M 2015-10-08T17:51:40.550Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.651 1504.1997 18:53:53.61M 2015-10-08T17:51:40.750Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.786 34.651 1504.1998 18:53:53.81M 2015-10-08T17:51:40.955Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2007 18:53:54.03M 2015-10-08T17:51:41.155Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.651 1504.2009 18:53:54.23M 2015-10-08T17:51:41.360Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.651 1504.2008 18:53:54.42M 2015-10-08T17:51:41.560Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.2007 18:53:54.62M 2015-10-08T17:51:41.803Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2019 18:53:54.82M 2015-10-08T17:51:41.970Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.2010 18:53:55.04M 2015-10-08T17:51:42.170Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.652 1504.2001 18:53:55.24M 2015-10-08T17:51:42.375Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.786 34.652 1504.1998 18:53:55.44M 2015-10-08T17:51:42.575Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.652 1504.2001 18:53:55.64M 2015-10-08T17:51:42.780Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.652 1504.2006 18:53:55.84M 2015-10-08T17:51:42.985Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.2008 18:53:56.06M 2015-10-08T17:51:43.185Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2008 18:53:56.26M 2015-10-08T17:51:43.390Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.787 34.652 1504.2010 18:53:56.45M 2015-10-08T17:51:43.610Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2004 18:53:56.66M 2015-10-08T17:51:43.795Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.652 1504.2009 18:53:56.87M 2015-10-08T17:51:44.000Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.2010 18:53:57.07M 2015-10-08T17:51:44.200Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.788 34.653 1504.2012 18:53:57.27M 2015-10-08T17:51:44.405Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.2004 18:53:57.47M 2015-10-08T17:51:44.605Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.787 34.653 1504.2000 18:53:57.67M 2015-10-08T17:51:44.810Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.788 34.653 1504.2009 18:53:57.87M 2015-10-08T17:51:45.015Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.788 34.653 1504.2023 18:53:58.09M 2015-10-08T17:51:45.215Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.787 34.652 1504.2021 18:53:58.29M 2015-10-08T17:51:45.420Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.787 34.652 1504.2020 18:53:58.49M 2015-10-08T17:51:45.625Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.651 1504.2025 18:53:58.68M 2015-10-08T17:51:45.825Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.651 1504.2013 18:53:58.88M 2015-10-08T17:51:46.030Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2013 18:53:59.10M 2015-10-08T17:51:46.230Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.650 1504.2009 18:53:59.30M 2015-10-08T17:51:46.430Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.785 34.649 1504.2012 18:53:59.50M 2015-10-08T17:51:46.640Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.784 34.648 1504.2008 18:53:59.70M 2015-10-08T17:51:46.840Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.1997 18:53:59.90M 2015-10-08T17:51:47.046Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.647 1504.1992 18:54:00.12M 2015-10-08T17:51:47.250Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.647 1504.2003 18:54:00.32M 2015-10-08T17:51:47.450Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.648 1504.2010 18:54:00.52M 2015-10-08T17:51:47.650Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.785 34.649 1504.2021 18:54:00.71M 2015-10-08T17:51:47.855Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.785 34.649 1504.2024 18:54:00.91M 2015-10-08T17:51:48.075Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.650 1504.2029 18:54:01.13M 2015-10-08T17:51:48.260Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.650 1504.2024 18:54:01.35M 2015-10-08T17:51:48.465Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.650 1504.2018 18:54:01.53M 2015-10-08T17:51:48.665Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.651 1504.2008 18:54:01.73M 2015-10-08T17:51:48.870Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.785 34.650 1504.2007 18:54:01.93M 2015-10-08T17:51:49.083Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1990 18:54:02.15M 2015-10-08T17:51:49.275Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.649 1504.1980 18:54:02.35M 2015-10-08T17:51:49.480Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1978 18:54:02.54M 2015-10-08T17:51:49.687Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1974 18:54:02.74M 2015-10-08T17:51:49.885Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1979 18:54:02.94M 2015-10-08T17:51:50.090Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1979 18:54:03.16M 2015-10-08T17:51:50.290Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1976 18:54:03.36M 2015-10-08T17:51:50.495Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1979 18:54:03.56M 2015-10-08T17:51:50.695Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.783 34.649 1504.1952 18:54:03.76M 2015-10-08T17:51:50.900Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.783 34.649 1504.1952 18:54:03.96M 2015-10-08T17:51:51.123Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1962 18:54:04.18M 2015-10-08T17:51:51.323Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1962 18:54:04.37M 2015-10-08T17:51:51.510Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1963 18:54:04.57M 2015-10-08T17:51:51.710Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1953 18:54:04.77M 2015-10-08T17:51:51.910Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.782 34.648 1504.1952 18:54:04.97M 2015-10-08T17:51:52.120Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.782 34.648 1504.1945 18:54:05.19M 2015-10-08T17:51:52.326Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.648 1504.1951 18:54:05.39M 2015-10-08T17:51:52.540Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.648 1504.1957 18:54:05.59M 2015-10-08T17:51:52.730Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.648 1504.1962 18:54:05.80M 2015-10-08T17:51:52.931Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1959 18:54:06.01M 2015-10-08T17:51:53.135Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1965 18:54:06.21M 2015-10-08T17:51:53.336Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.784 34.646 1504.2047 18:54:06.40M 2015-10-08T17:51:53.563Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.785 34.646 1504.2058 18:54:06.60M 2015-10-08T17:51:53.741Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.786 34.647 1504.2074 18:54:06.80M 2015-10-08T17:51:53.945Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.786 34.647 1504.2080 18:54:07.02M 2015-10-08T17:51:54.151Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.786 34.647 1504.2087 18:54:07.22M 2015-10-08T17:51:54.356Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.786 34.647 1504.2090 18:54:07.42M 2015-10-08T17:51:54.555Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.786 34.647 1504.2091 18:54:07.62M 2015-10-08T17:51:54.756Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.787 34.647 1504.2107 18:54:07.82M 2015-10-08T17:51:54.961Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2019 18:54:08.04M 2015-10-08T17:51:55.203Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.788 34.653 1504.2017 18:54:08.23M 2015-10-08T17:51:55.366Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.788 34.654 1504.2009 18:54:08.44M 2015-10-08T17:51:55.571Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.788 34.653 1504.2004 18:54:08.63M 2015-10-08T17:51:55.776Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.788 34.653 1504.2001 18:54:08.83M 2015-10-08T17:51:55.976Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.788 34.654 1504.2000 18:54:09.05M 2015-10-08T17:51:56.203Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.788 34.654 1504.2000 18:54:09.25M 2015-10-08T17:51:56.381Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.788 34.654 1504.1992 18:54:09.45M 2015-10-08T17:51:56.586Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.788 34.654 1504.1993 18:54:09.65M 2015-10-08T17:51:56.791Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.1993 18:54:09.85M 2015-10-08T17:51:57.011Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.787 34.653 1504.1993 18:54:10.07M 2015-10-08T17:51:57.196Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.787 34.653 1504.1985 18:54:10.28M 2015-10-08T17:51:57.401Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.786 34.652 1504.1984 18:54:10.46M 2015-10-08T17:51:57.603Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.785 34.651 1504.1980 18:54:10.66M 2015-10-08T17:51:57.806Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.785 34.651 1504.1975 18:54:10.86M 2015-10-08T17:51:58.009Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.784 34.648 1504.2021 18:54:11.08M 2015-10-08T17:51:58.211Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.784 34.648 1504.2018 18:54:11.28M 2015-10-08T17:51:58.411Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.647 1504.2013 18:54:11.48M 2015-10-08T17:51:58.616Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.647 1504.2018 18:54:11.68M 2015-10-08T17:51:58.821Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.2015 18:54:11.88M 2015-10-08T17:51:59.021Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.645 1504.2007 18:54:12.10M 2015-10-08T17:51:59.226Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.782 34.645 1504.1996 18:54:12.30M 2015-10-08T17:51:59.431Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.781 34.645 1504.1993 18:54:12.49M 2015-10-08T17:51:59.631Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.645 1504.1981 18:54:12.69M 2015-10-08T17:51:59.831Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.645 1504.1970 18:54:12.89M