2015-10-08T17:50:00.046Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1931 18:52:13.12M 2015-10-08T17:50:00.256Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1924 18:52:13.32M 2015-10-08T17:50:00.456Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1914 18:52:13.52M 2015-10-08T17:50:00.656Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.774 34.641 1504.1852 18:52:13.71M 2015-10-08T17:50:00.876Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.774 34.641 1504.1846 18:52:13.91M 2015-10-08T17:50:01.061Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.774 34.641 1504.1844 18:52:14.15M 2015-10-08T17:50:01.266Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.775 34.642 1504.1852 18:52:14.33M 2015-10-08T17:50:01.471Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.776 34.643 1504.1869 18:52:14.53M 2015-10-08T17:50:01.671Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.778 34.645 1504.1873 18:52:14.73M 2015-10-08T17:50:01.876Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.778 34.645 1504.1880 18:52:14.93M 2015-10-08T17:50:02.081Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.779 34.646 1504.1888 18:52:15.14M 2015-10-08T17:50:02.281Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1907 18:52:15.35M 2015-10-08T17:50:02.486Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.647 1504.1915 18:52:15.54M 2015-10-08T17:50:02.687Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.648 1504.1927 18:52:15.74M 2015-10-08T17:50:02.891Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.648 1504.1932 18:52:15.94M 2015-10-08T17:50:03.123Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.648 1504.1932 18:52:16.16M 2015-10-08T17:50:03.296Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.782 34.649 1504.1941 18:52:16.36M 2015-10-08T17:50:03.501Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1967 18:52:16.56M 2015-10-08T17:50:03.701Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1969 18:52:16.76M 2015-10-08T17:50:03.906Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.649 1504.1960 18:52:16.96M 2015-10-08T17:50:04.111Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.648 1504.1968 18:52:17.18M 2015-10-08T17:50:04.311Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.647 1504.1963 18:52:17.38M 2015-10-08T17:50:04.516Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1945 18:52:17.57M 2015-10-08T17:50:04.723Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1930 18:52:17.77M 2015-10-08T17:50:04.921Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.645 1504.1921 18:52:17.97M 2015-10-08T17:50:05.126Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.778 34.644 1504.1915 18:52:18.19M 2015-10-08T17:50:05.341Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.643 1504.1903 18:52:18.39M 2015-10-08T17:50:05.531Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.777 34.643 1504.1901 18:52:18.60M 2015-10-08T17:50:05.731Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.643 1504.1896 18:52:18.79M 2015-10-08T17:50:05.936Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.777 34.643 1504.1892 18:52:19.01M 2015-10-08T17:50:06.136Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.777 34.644 1504.1893 18:52:19.21M 2015-10-08T17:50:06.341Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.643 1504.1901 18:52:19.40M 2015-10-08T17:50:06.546Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.777 34.643 1504.1895 18:52:19.60M 2015-10-08T17:50:06.751Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.776 34.643 1504.1888 18:52:19.80M 2015-10-08T17:50:06.951Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1888 18:52:20.02M 2015-10-08T17:50:07.156Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.777 34.644 1504.1890 18:52:20.22M 2015-10-08T17:50:07.356Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.778 34.645 1504.1904 18:52:20.42M 2015-10-08T17:50:07.561Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1915 18:52:20.62M 2015-10-08T17:50:07.761Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.780 34.646 1504.1919 18:52:20.82M 2015-10-08T17:50:07.969Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.780 34.647 1504.1929 18:52:21.04M 2015-10-08T17:50:08.171Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.647 1504.1930 18:52:21.23M 2015-10-08T17:50:08.371Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1931 18:52:21.43M 2015-10-08T17:50:08.576Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1934 18:52:21.63M 2015-10-08T17:50:08.781Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.780 34.646 1504.1930 18:52:21.84M 2015-10-08T17:50:08.981Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.780 34.646 1504.1942 18:52:22.05M 2015-10-08T17:50:09.186Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.776 34.642 1504.1893 18:52:22.25M 2015-10-08T17:50:09.386Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.775 34.641 1504.1885 18:52:22.45M 2015-10-08T17:50:09.591Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.774 34.640 1504.1870 18:52:22.65M 2015-10-08T17:50:09.811Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.773 34.639 1504.1859 18:52:22.85M 2015-10-08T17:50:09.996Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.773 34.639 1504.1853 18:52:23.08M 2015-10-08T17:50:10.201Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.773 34.639 1504.1865 18:52:23.27M 2015-10-08T17:50:10.401Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.773 34.639 1504.1866 18:52:23.46M 2015-10-08T17:50:10.607Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.773 34.639 1504.1862 18:52:23.66M 2015-10-08T17:50:10.806Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.773 34.639 1504.1865 18:52:23.86M 2015-10-08T17:50:11.011Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.773 34.639 1504.1873 18:52:24.08M 2015-10-08T17:50:11.243Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.774 34.639 1504.1886 18:52:24.28M 2015-10-08T17:50:11.416Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.774 34.639 1504.1892 18:52:24.48M 2015-10-08T17:50:11.621Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.774 34.639 1504.1893 18:52:24.68M 2015-10-08T17:50:11.826Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.774 34.638 1504.1901 18:52:24.87M 2015-10-08T17:50:12.031Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.763 34.629 1504.1785 18:52:25.10M 2015-10-08T17:50:12.231Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.762 34.627 1504.1780 18:52:25.30M 2015-10-08T17:50:12.436Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.763 34.629 1504.1768 18:52:25.50M 2015-10-08T17:50:12.636Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.763 34.629 1504.1769 18:52:25.69M 2015-10-08T17:50:12.841Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.771 34.637 1504.1846 18:52:25.89M 2015-10-08T17:50:13.041Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.772 34.638 1504.1844 18:52:26.11M 2015-10-08T17:50:13.247Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.772 34.638 1504.1843 18:52:26.31M 2015-10-08T17:50:13.451Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.772 34.639 1504.1836 18:52:26.51M 2015-10-08T17:50:13.651Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.773 34.639 1504.1838 18:52:26.71M 2015-10-08T17:50:13.851Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.773 34.640 1504.1843 18:52:26.91M 2015-10-08T17:50:14.056Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.773 34.640 1504.1851 18:52:27.12M 2015-10-08T17:50:14.276Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.774 34.640 1504.1859 18:52:27.32M 2015-10-08T17:50:14.461Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.774 34.640 1504.1865 18:52:27.54M 2015-10-08T17:50:14.666Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.774 34.641 1504.1869 18:52:27.72M 2015-10-08T17:50:14.866Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.774 34.640 1504.1871 18:52:27.92M 2015-10-08T17:50:15.071Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.774 34.640 1504.1879 18:52:28.14M 2015-10-08T17:50:15.271Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.774 34.639 1504.1879 18:52:28.34M 2015-10-08T17:50:15.476Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.774 34.640 1504.1893 18:52:28.54M 2015-10-08T17:50:15.676Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.768 34.634 1504.1827 18:52:28.74M 2015-10-08T17:50:15.888Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.768 34.634 1504.1824 18:52:28.93M 2015-10-08T17:50:16.123Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.663 34.537 1504.0684 18:52:29.16M 2015-10-08T17:50:16.291Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.633 34.509 1504.0360 18:52:29.36M 2015-10-08T17:50:16.491Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.625 34.501 1504.0262 18:52:29.55M 2015-10-08T17:50:16.723Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.664 34.538 1504.0687 18:52:29.75M 2015-10-08T17:50:16.924Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.717 34.587 1504.1254 18:52:29.95M 2015-10-08T17:50:17.123Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.743 34.612 1504.1537 18:52:30.17M 2015-10-08T17:50:17.311Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.752 34.620 1504.1627 18:52:30.37M 2015-10-08T17:50:17.511Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.766 34.633 1504.1785 18:52:30.57M 2015-10-08T17:50:17.711Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.767 34.634 1504.1790 18:52:30.77M 2015-10-08T17:50:17.916Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.768 34.635 1504.1799 18:52:30.97M 2015-10-08T17:50:18.117Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.769 34.636 1504.1805 18:52:31.19M 2015-10-08T17:50:18.321Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.770 34.637 1504.1798 18:52:31.39M 2015-10-08T17:50:18.521Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.770 34.638 1504.1798 18:52:31.58M 2015-10-08T17:50:18.747Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.771 34.638 1504.1802 18:52:31.78M 2015-10-08T17:50:18.963Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.775 34.643 1504.1844 18:52:32.02M 2015-10-08T17:50:19.163Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.776 34.643 1504.1844 18:52:32.20M 2015-10-08T17:50:19.331Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.776 34.644 1504.1855 18:52:32.40M 2015-10-08T17:50:19.536Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.777 34.644 1504.1863 18:52:32.60M 2015-10-08T17:50:19.741Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.777 34.644 1504.1865 18:52:32.80M 2015-10-08T17:50:19.946Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.778 34.645 1504.1868 18:52:33.02M 2015-10-08T17:50:20.152Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.778 34.645 1504.1887 18:52:33.21M 2015-10-08T17:50:20.352Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.779 34.645 1504.1903 18:52:33.41M 2015-10-08T17:50:20.556Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.779 34.645 1504.1901 18:52:33.61M 2015-10-08T17:50:20.756Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.779 34.645 1504.1901 18:52:33.81M 2015-10-08T17:50:20.961Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.646 1504.1909 18:52:34.03M 2015-10-08T17:50:21.161Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1918 18:52:34.23M 2015-10-08T17:50:21.367Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.645 1504.1932 18:52:34.43M 2015-10-08T17:50:21.571Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1947 18:52:34.63M 2015-10-08T17:50:21.803Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1958 18:52:34.83M 2015-10-08T17:50:21.977Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1967 18:52:35.05M 2015-10-08T17:50:22.177Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1963 18:52:35.25M 2015-10-08T17:50:22.381Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1964 18:52:35.44M 2015-10-08T17:50:22.587Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1965 18:52:35.64M 2015-10-08T17:50:22.787Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1984 18:52:35.84M 2015-10-08T17:50:22.992Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1987 18:52:36.06M 2015-10-08T17:50:23.212Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1987 18:52:36.26M 2015-10-08T17:50:23.397Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1990 18:52:36.47M 2015-10-08T17:50:23.597Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1987 18:52:36.66M 2015-10-08T17:50:23.802Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.647 1504.1992 18:52:36.85M 2015-10-08T17:50:24.008Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1990 18:52:37.08M 2015-10-08T17:50:24.207Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1987 18:52:37.27M 2015-10-08T17:50:24.412Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.648 1504.1981 18:52:37.47M 2015-10-08T17:50:24.612Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.647 1504.1969 18:52:37.67M 2015-10-08T17:50:24.817Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.647 1504.1967 18:52:37.87M 2015-10-08T17:50:25.022Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.647 1504.1974 18:52:38.09M 2015-10-08T17:50:25.222Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1991 18:52:38.29M 2015-10-08T17:50:25.427Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1993 18:52:38.49M 2015-10-08T17:50:25.632Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.2000 18:52:38.69M 2015-10-08T17:50:25.843Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.1998 18:52:38.89M 2015-10-08T17:50:26.032Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.1997 18:52:39.10M 2015-10-08T17:50:26.237Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.1997 18:52:39.30M 2015-10-08T17:50:26.442Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.647 1504.2001 18:52:39.50M 2015-10-08T17:50:26.647Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.783 34.647 1504.1995 18:52:39.70M 2015-10-08T17:50:26.847Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.783 34.648 1504.1995 18:52:39.90M 2015-10-08T17:50:27.052Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1991 18:52:40.12M 2015-10-08T17:50:27.252Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.647 1504.1991 18:52:40.32M 2015-10-08T17:50:27.457Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.647 1504.1987 18:52:40.52M 2015-10-08T17:50:27.677Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.647 1504.1997 18:52:40.72M 2015-10-08T17:50:27.862Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.2000 18:52:40.93M 2015-10-08T17:50:28.067Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.782 34.646 1504.2000 18:52:41.13M 2015-10-08T17:50:28.267Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.646 1504.1992 18:52:41.33M 2015-10-08T17:50:28.472Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1984 18:52:41.53M 2015-10-08T17:50:28.672Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.781 34.646 1504.1978 18:52:41.73M 2015-10-08T17:50:28.877Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1973 18:52:41.93M 2015-10-08T17:50:29.082Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.780 34.645 1504.1968 18:52:42.15M 2015-10-08T17:50:29.282Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.780 34.645 1504.1960 18:52:42.35M 2015-10-08T17:50:29.523Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.645 1504.1948 18:52:42.55M 2015-10-08T17:50:29.723Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1956 18:52:42.75M 2015-10-08T17:50:29.892Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1960 18:52:42.95M 2015-10-08T17:50:30.097Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1959 18:52:43.17M 2015-10-08T17:50:30.297Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.780 34.645 1504.1964 18:52:43.36M 2015-10-08T17:50:30.502Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1962 18:52:43.56M 2015-10-08T17:50:30.707Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1958 18:52:43.76M 2015-10-08T17:50:30.907Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1959 18:52:43.96M 2015-10-08T17:50:31.112Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1952 18:52:44.18M 2015-10-08T17:50:31.312Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.648 1504.1956 18:52:44.38M 2015-10-08T17:50:31.517Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1963 18:52:44.57M 2015-10-08T17:50:31.722Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1971 18:52:44.78M 2015-10-08T17:50:31.922Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.1986 18:52:45.00M 2015-10-08T17:50:32.142Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.1996 18:52:45.19M 2015-10-08T17:50:32.332Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.784 34.649 1504.2001 18:52:45.41M 2015-10-08T17:50:32.532Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.785 34.649 1504.2006 18:52:45.59M 2015-10-08T17:50:32.744Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.2006 18:52:45.79M 2015-10-08T17:50:32.937Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.650 1504.2017 18:52:46.01M 2015-10-08T17:50:33.142Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2013 18:52:46.21M 2015-10-08T17:50:33.347Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2009 18:52:46.41M 2015-10-08T17:50:33.547Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2021 18:52:46.61M 2015-10-08T17:50:33.747Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2019 18:52:46.81M 2015-10-08T17:50:33.952Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.650 1504.2014 18:52:47.02M 2015-10-08T17:50:34.152Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.649 1504.2010 18:52:47.22M 2015-10-08T17:50:34.357Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2009 18:52:47.42M 2015-10-08T17:50:34.562Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2004 18:52:47.62M 2015-10-08T17:50:34.767Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2001 18:52:47.82M 2015-10-08T17:50:34.972Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.650 1504.1996 18:52:48.04M 2015-10-08T17:50:35.172Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2006 18:52:48.24M 2015-10-08T17:50:35.372Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2013 18:52:48.44M 2015-10-08T17:50:35.577Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.651 1504.2009 18:52:48.64M 2015-10-08T17:50:35.782Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.650 1504.2008 18:52:48.84M 2015-10-08T17:50:36.003Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.650 1504.1997 18:52:49.05M 2015-10-08T17:50:36.187Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.650 1504.1996 18:52:49.25M 2015-10-08T17:50:36.387Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2003 18:52:49.45M 2015-10-08T17:50:36.612Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2001 18:52:49.65M 2015-10-08T17:50:36.803Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2002 18:52:49.87M 2015-10-08T17:50:36.997Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2000 18:52:50.07M 2015-10-08T17:50:37.202Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2003 18:52:50.27M 2015-10-08T17:50:37.402Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1997 18:52:50.47M 2015-10-08T17:50:37.607Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2001 18:52:50.67M 2015-10-08T17:50:37.807Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2000 18:52:50.87M 2015-10-08T17:50:38.044Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2001 18:52:51.08M 2015-10-08T17:50:38.217Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.1996 18:52:51.28M 2015-10-08T17:50:38.422Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.2000 18:52:51.48M 2015-10-08T17:50:38.622Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.1998 18:52:51.68M 2015-10-08T17:50:38.827Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1969 18:52:51.88M 2015-10-08T17:50:39.027Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1970 18:52:52.10M 2015-10-08T17:50:39.232Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1965 18:52:52.30M 2015-10-08T17:50:39.432Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1962 18:52:52.50M 2015-10-08T17:50:39.637Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.644 1504.1946 18:52:52.70M 2015-10-08T17:50:39.842Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.779 34.644 1504.1946 18:52:52.90M 2015-10-08T17:50:40.047Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.778 34.643 1504.1934 18:52:53.12M 2015-10-08T17:50:40.248Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.777 34.642 1504.1930 18:52:53.32M 2015-10-08T17:50:40.447Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.643 1504.1935 18:52:53.51M 2015-10-08T17:50:40.652Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.643 1504.1934 18:52:53.71M 2015-10-08T17:50:40.852Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1940 18:52:53.91M 2015-10-08T17:50:41.077Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1938 18:52:54.13M 2015-10-08T17:50:41.262Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.779 34.644 1504.1935 18:52:54.34M 2015-10-08T17:50:41.462Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.779 34.645 1504.1935 18:52:54.53M 2015-10-08T17:50:41.667Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1938 18:52:54.72M 2015-10-08T17:50:41.872Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1935 18:52:54.92M 2015-10-08T17:50:42.072Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1941 18:52:55.14M 2015-10-08T17:50:42.277Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1953 18:52:55.34M 2015-10-08T17:50:42.482Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.648 1504.1959 18:52:55.54M 2015-10-08T17:50:42.687Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1964 18:52:55.74M 2015-10-08T17:50:42.888Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.783 34.649 1504.1953 18:52:55.94M 2015-10-08T17:50:43.088Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.783 34.650 1504.1945 18:52:56.16M 2015-10-08T17:50:43.293Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.783 34.650 1504.1936 18:52:56.36M 2015-10-08T17:50:43.498Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.650 1504.1932 18:52:56.56M 2015-10-08T17:50:43.698Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1925 18:52:56.76M 2015-10-08T17:50:43.902Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1920 18:52:56.95M 2015-10-08T17:50:44.107Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.783 34.650 1504.1914 18:52:57.18M 2015-10-08T17:50:44.307Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1917 18:52:57.37M 2015-10-08T17:50:44.507Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1915 18:52:57.57M 2015-10-08T17:50:44.712Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.650 1504.1924 18:52:57.77M 2015-10-08T17:50:44.923Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.650 1504.1930 18:52:57.97M 2015-10-08T17:50:45.117Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.783 34.650 1504.1931 18:52:58.19M 2015-10-08T17:50:45.322Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.783 34.650 1504.1934 18:52:58.39M 2015-10-08T17:50:45.543Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.649 1504.1936 18:52:58.59M 2015-10-08T17:50:45.727Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.782 34.649 1504.1937 18:52:58.80M 2015-10-08T17:50:45.932Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1938 18:52:59.00M 2015-10-08T17:50:46.138Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1948 18:52:59.21M 2015-10-08T17:50:46.338Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1957 18:52:59.40M 2015-10-08T17:50:46.563Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.648 1504.1960 18:52:59.60M 2015-10-08T17:50:46.748Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.648 1504.1957 18:52:59.80M 2015-10-08T17:50:46.948Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1959 18:53:00.02M 2015-10-08T17:50:47.153Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1956 18:53:00.22M 2015-10-08T17:50:47.353Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.648 1504.1958 18:53:00.42M 2015-10-08T17:50:47.553Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1956 18:53:00.62M 2015-10-08T17:50:47.758Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1938 18:53:00.81M 2015-10-08T17:50:47.963Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1935 18:53:01.03M 2015-10-08T17:50:48.168Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.650 1504.1986 18:53:01.24M 2015-10-08T17:50:48.368Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.649 1504.1969 18:53:01.43M 2015-10-08T17:50:48.573Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.783 34.649 1504.1957 18:53:01.63M 2015-10-08T17:50:48.773Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.649 1504.1956 18:53:01.83M 2015-10-08T17:50:48.978Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1951 18:53:02.05M 2015-10-08T17:50:49.178Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.781 34.647 1504.1941 18:53:02.25M 2015-10-08T17:50:49.383Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1942 18:53:02.45M 2015-10-08T17:50:49.588Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.780 34.645 1504.1946 18:53:02.65M 2015-10-08T17:50:49.793Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.779 34.645 1504.1938 18:53:02.85M 2015-10-08T17:50:50.008Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.780 34.646 1504.1948 18:53:03.07M 2015-10-08T17:50:50.193Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.646 1504.1952 18:53:03.28M 2015-10-08T17:50:50.398Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.779 34.645 1504.1940 18:53:03.46M 2015-10-08T17:50:50.603Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.645 1504.1941 18:53:03.66M 2015-10-08T17:50:50.803Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.776 34.642 1504.1901 18:53:03.86M 2015-10-08T17:50:51.042Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.776 34.642 1504.1897 18:53:04.08M 2015-10-08T17:50:51.208Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1940 18:53:04.28M 2015-10-08T17:50:51.413Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.781 34.646 1504.1947 18:53:04.48M 2015-10-08T17:50:51.618Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.780 34.646 1504.1954 18:53:04.68M 2015-10-08T17:50:51.818Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.647 1504.1959 18:53:04.87M 2015-10-08T17:50:52.023Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.647 1504.1967 18:53:05.09M 2015-10-08T17:50:52.228Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.647 1504.1967 18:53:05.29M 2015-10-08T17:50:52.428Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1993 18:53:05.49M 2015-10-08T17:50:52.633Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.651 1504.2007 18:53:05.69M 2015-10-08T17:50:52.838Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.786 34.651 1504.2009 18:53:05.89M 2015-10-08T17:50:53.038Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.651 1504.2008 18:53:06.11M 2015-10-08T17:50:53.243Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2019 18:53:06.31M 2015-10-08T17:50:53.443Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.787 34.653 1504.2009 18:53:06.51M 2015-10-08T17:50:53.643Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.2007 18:53:06.71M 2015-10-08T17:50:53.853Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.788 34.654 1504.2012 18:53:06.90M 2015-10-08T17:50:54.053Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.2006 18:53:07.12M 2015-10-08T17:50:54.258Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.788 34.654 1504.2001 18:53:07.32M 2015-10-08T17:50:54.478Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.787 34.653 1504.1986 18:53:07.52M 2015-10-08T17:50:54.663Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.653 1504.1978 18:53:07.74M 2015-10-08T17:50:54.868Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1973 18:53:07.92M 2015-10-08T17:50:55.068Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1960 18:53:08.14M 2015-10-08T17:50:55.268Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.784 34.651 1504.1949 18:53:08.34M 2015-10-08T17:50:55.473Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.649 1504.1940 18:53:08.54M 2015-10-08T17:50:55.678Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.782 34.648 1504.1921 18:53:08.74M 2015-10-08T17:50:55.878Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.649 1504.1930 18:53:08.94M 2015-10-08T17:50:56.083Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.649 1504.1934 18:53:09.15M 2015-10-08T17:50:56.288Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.782 34.648 1504.1929 18:53:09.35M 2015-10-08T17:50:56.488Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.782 34.649 1504.1888 18:53:09.55M 2015-10-08T17:50:56.693Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.786 34.653 1504.1932 18:53:09.75M 2015-10-08T17:50:56.893Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.785 34.653 1504.1925 18:53:09.95M 2015-10-08T17:50:57.098Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.785 34.652 1504.1921 18:53:10.17M 2015-10-08T17:50:57.303Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.788 34.656 1504.1956 18:53:10.37M 2015-10-08T17:50:57.508Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.788 34.656 1504.1959 18:53:10.57M 2015-10-08T17:50:57.708Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.788 34.656 1504.1958 18:53:10.77M 2015-10-08T17:50:57.908Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.788 34.656 1504.1954 18:53:10.97M 2015-10-08T17:50:58.113Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.788 34.655 1504.1959 18:53:11.18M 2015-10-08T17:50:58.318Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.782 34.650 1504.1899 18:53:11.38M 2015-10-08T17:50:58.518Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.781 34.648 1504.1896 18:53:11.58M 2015-10-08T17:50:58.718Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.780 34.647 1504.1893 18:53:11.78M 2015-10-08T17:50:58.943Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.778 34.646 1504.1885 18:53:12.00M 2015-10-08T17:50:59.128Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.778 34.645 1504.1896 18:53:12.21M 2015-10-08T17:50:59.333Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.779 34.645 1504.1906 18:53:12.40M 2015-10-08T17:50:59.538Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.779 34.646 1504.1919 18:53:12.60M 2015-10-08T17:50:59.738Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.780 34.647 1504.1938 18:53:12.80M 2015-10-08T17:50:59.964Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1929 18:53:13.01M