2015-10-08T17:49:00.153Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.782 34.649 1504.1908 18:51:13.22M 2015-10-08T17:49:00.358Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.782 34.650 1504.1909 18:51:13.42M 2015-10-08T17:49:00.558Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.783 34.650 1504.1914 18:51:13.62M 2015-10-08T17:49:00.763Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1909 18:51:13.82M 2015-10-08T17:49:00.968Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.783 34.651 1504.1913 18:51:14.04M 2015-10-08T17:49:01.168Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.784 34.650 1504.1960 18:51:14.24M 2015-10-08T17:49:01.373Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.784 34.650 1504.1970 18:51:14.43M 2015-10-08T17:49:01.578Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.650 1504.1986 18:51:14.63M 2015-10-08T17:49:01.783Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.650 1504.1987 18:51:14.83M 2015-10-08T17:49:01.983Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.650 1504.1989 18:51:15.05M 2015-10-08T17:49:02.188Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1991 18:51:15.25M 2015-10-08T17:49:02.388Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1985 18:51:15.45M 2015-10-08T17:49:02.593Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1989 18:51:15.64M 2015-10-08T17:49:02.808Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1985 18:51:15.85M 2015-10-08T17:49:02.998Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1984 18:51:16.08M 2015-10-08T17:49:03.203Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1973 18:51:16.26M 2015-10-08T17:49:03.406Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.647 1504.1971 18:51:16.46M 2015-10-08T17:49:03.608Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1981 18:51:16.66M 2015-10-08T17:49:03.808Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1997 18:51:16.86M 2015-10-08T17:49:04.013Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.2007 18:51:17.08M 2015-10-08T17:49:04.218Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.785 34.649 1504.2009 18:51:17.28M 2015-10-08T17:49:04.418Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.785 34.649 1504.2020 18:51:17.48M 2015-10-08T17:49:04.623Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.785 34.649 1504.2014 18:51:17.67M 2015-10-08T17:49:04.823Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2003 18:51:17.88M 2015-10-08T17:49:05.023Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2003 18:51:18.09M 2015-10-08T17:49:05.233Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.2001 18:51:18.29M 2015-10-08T17:49:05.433Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.2002 18:51:18.49M 2015-10-08T17:49:05.643Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.647 1504.2004 18:51:18.69M 2015-10-08T17:49:05.838Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.646 1504.2014 18:51:18.89M 2015-10-08T17:49:06.043Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.646 1504.2014 18:51:19.11M 2015-10-08T17:49:06.249Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.646 1504.2010 18:51:19.31M 2015-10-08T17:49:06.448Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.782 34.646 1504.2015 18:51:19.51M 2015-10-08T17:49:06.653Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.646 1504.1992 18:51:19.71M 2015-10-08T17:49:06.853Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1987 18:51:19.91M 2015-10-08T17:49:07.058Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.644 1504.1976 18:51:20.12M 2015-10-08T17:49:07.278Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.780 34.644 1504.1976 18:51:20.32M 2015-10-08T17:49:07.463Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.779 34.644 1504.1974 18:51:20.54M 2015-10-08T17:49:07.668Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.780 34.644 1504.1978 18:51:20.72M 2015-10-08T17:49:07.868Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.644 1504.1984 18:51:20.92M 2015-10-08T17:49:08.073Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.645 1504.1986 18:51:21.14M 2015-10-08T17:49:08.273Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.781 34.645 1504.1998 18:51:21.34M 2015-10-08T17:49:08.483Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.646 1504.2000 18:51:21.54M 2015-10-08T17:49:08.686Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.646 1504.2000 18:51:21.74M 2015-10-08T17:49:08.885Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.646 1504.1998 18:51:21.94M 2015-10-08T17:49:09.088Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.782 34.646 1504.2000 18:51:22.15M 2015-10-08T17:49:09.293Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.782 34.646 1504.2007 18:51:22.35M 2015-10-08T17:49:09.493Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.782 34.646 1504.2001 18:51:22.55M 2015-10-08T17:49:09.693Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.782 34.646 1504.2002 18:51:22.75M 2015-10-08T17:49:09.898Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.647 1504.1993 18:51:22.95M 2015-10-08T17:49:10.103Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.647 1504.2000 18:51:23.17M 2015-10-08T17:49:10.308Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.647 1504.1997 18:51:23.37M 2015-10-08T17:49:10.523Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.647 1504.1998 18:51:23.57M 2015-10-08T17:49:10.713Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.647 1504.2007 18:51:23.77M 2015-10-08T17:49:10.913Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.648 1504.2009 18:51:23.96M 2015-10-08T17:49:11.118Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.648 1504.2012 18:51:24.18M 2015-10-08T17:49:11.323Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.648 1504.2004 18:51:24.38M 2015-10-08T17:49:11.523Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1987 18:51:24.58M 2015-10-08T17:49:11.744Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.648 1504.1986 18:51:24.78M 2015-10-08T17:49:11.933Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.1991 18:51:25.02M 2015-10-08T17:49:12.133Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.1993 18:51:25.20M 2015-10-08T17:49:12.333Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1981 18:51:25.40M 2015-10-08T17:49:12.538Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.784 34.649 1504.1979 18:51:25.60M 2015-10-08T17:49:12.743Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.784 34.649 1504.1975 18:51:25.80M 2015-10-08T17:49:12.963Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.783 34.649 1504.1962 18:51:26.02M 2015-10-08T17:49:13.149Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1964 18:51:26.21M 2015-10-08T17:49:13.349Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.649 1504.1958 18:51:26.41M 2015-10-08T17:49:13.554Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.649 1504.1945 18:51:26.61M 2015-10-08T17:49:13.754Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.782 34.648 1504.1929 18:51:26.81M 2015-10-08T17:49:13.959Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.781 34.647 1504.1927 18:51:27.03M 2015-10-08T17:49:14.165Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.780 34.647 1504.1924 18:51:27.23M 2015-10-08T17:49:14.369Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.647 1504.1921 18:51:27.43M 2015-10-08T17:49:14.574Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1930 18:51:27.63M 2015-10-08T17:49:14.774Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1935 18:51:27.83M 2015-10-08T17:49:14.979Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1935 18:51:28.04M 2015-10-08T17:49:15.179Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.779 34.645 1504.1920 18:51:28.24M 2015-10-08T17:49:15.384Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.644 1504.1924 18:51:28.44M 2015-10-08T17:49:15.584Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.779 34.644 1504.1934 18:51:28.64M 2015-10-08T17:49:15.789Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1941 18:51:28.84M 2015-10-08T17:49:15.994Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.779 34.644 1504.1946 18:51:29.06M 2015-10-08T17:49:16.209Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1949 18:51:29.26M 2015-10-08T17:49:16.399Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.779 34.644 1504.1957 18:51:29.47M 2015-10-08T17:49:16.599Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.644 1504.1968 18:51:29.66M 2015-10-08T17:49:16.805Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.780 34.645 1504.1985 18:51:29.85M 2015-10-08T17:49:17.006Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.645 1504.1989 18:51:30.07M 2015-10-08T17:49:17.209Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.781 34.645 1504.1984 18:51:30.27M 2015-10-08T17:49:17.414Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.781 34.645 1504.1980 18:51:30.47M 2015-10-08T17:49:17.614Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.645 1504.1978 18:51:30.67M 2015-10-08T17:49:17.819Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.781 34.646 1504.1989 18:51:30.87M 2015-10-08T17:49:18.024Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1976 18:51:31.09M 2015-10-08T17:49:18.224Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1982 18:51:31.29M 2015-10-08T17:49:18.429Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1981 18:51:31.49M 2015-10-08T17:49:18.629Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1980 18:51:31.68M 2015-10-08T17:49:18.834Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1970 18:51:31.88M 2015-10-08T17:49:19.034Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1968 18:51:32.10M 2015-10-08T17:49:19.239Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.783 34.649 1504.1958 18:51:32.30M 2015-10-08T17:49:19.445Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.782 34.649 1504.1947 18:51:32.50M 2015-10-08T17:49:19.649Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.649 1504.1931 18:51:32.70M 2015-10-08T17:49:19.849Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.777 34.644 1504.1870 18:51:32.90M 2015-10-08T17:49:20.054Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.776 34.644 1504.1860 18:51:33.12M 2015-10-08T17:49:20.254Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.775 34.643 1504.1858 18:51:33.32M 2015-10-08T17:49:20.459Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.776 34.643 1504.1862 18:51:33.52M 2015-10-08T17:49:20.679Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.776 34.643 1504.1864 18:51:33.72M 2015-10-08T17:49:20.864Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.775 34.642 1504.1866 18:51:33.93M 2015-10-08T17:49:21.064Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.775 34.642 1504.1868 18:51:34.13M 2015-10-08T17:49:21.269Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.774 34.641 1504.1859 18:51:34.33M 2015-10-08T17:49:21.474Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.775 34.641 1504.1871 18:51:34.53M 2015-10-08T17:49:21.674Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.775 34.642 1504.1876 18:51:34.73M 2015-10-08T17:49:21.874Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.642 1504.1874 18:51:34.93M 2015-10-08T17:49:22.085Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.642 1504.1879 18:51:35.14M 2015-10-08T17:49:22.284Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.776 34.642 1504.1891 18:51:35.35M 2015-10-08T17:49:22.489Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.776 34.642 1504.1899 18:51:35.55M 2015-10-08T17:49:22.694Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.776 34.642 1504.1907 18:51:35.75M 2015-10-08T17:49:22.894Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1910 18:51:35.94M 2015-10-08T17:49:23.099Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.643 1504.1910 18:51:36.16M 2015-10-08T17:49:23.299Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1912 18:51:36.36M 2015-10-08T17:49:23.504Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.643 1504.1913 18:51:36.56M 2015-10-08T17:49:23.704Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.777 34.643 1504.1899 18:51:36.76M 2015-10-08T17:49:23.909Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.776 34.642 1504.1895 18:51:36.96M 2015-10-08T17:49:24.114Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.777 34.642 1504.1903 18:51:37.18M 2015-10-08T17:49:24.314Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.777 34.643 1504.1902 18:51:37.38M 2015-10-08T17:49:24.519Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1895 18:51:37.58M 2015-10-08T17:49:24.725Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.777 34.643 1504.1893 18:51:37.77M 2015-10-08T17:49:24.924Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.643 1504.1887 18:51:38.00M 2015-10-08T17:49:25.144Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1891 18:51:38.19M 2015-10-08T17:49:25.329Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1895 18:51:38.41M 2015-10-08T17:49:25.534Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1903 18:51:38.59M 2015-10-08T17:49:25.734Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.779 34.645 1504.1914 18:51:38.79M 2015-10-08T17:49:25.939Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1893 18:51:39.01M 2015-10-08T17:49:26.144Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.644 1504.1892 18:51:39.21M 2015-10-08T17:49:26.349Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.644 1504.1899 18:51:39.41M 2015-10-08T17:49:26.549Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1908 18:51:39.61M 2015-10-08T17:49:26.749Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.778 34.644 1504.1923 18:51:39.81M 2015-10-08T17:49:26.949Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.778 34.644 1504.1918 18:51:40.02M 2015-10-08T17:49:27.154Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.778 34.643 1504.1917 18:51:40.22M 2015-10-08T17:49:27.359Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.777 34.642 1504.1920 18:51:40.42M 2015-10-08T17:49:27.564Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.778 34.643 1504.1934 18:51:40.62M 2015-10-08T17:49:27.766Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.778 34.642 1504.1940 18:51:40.82M 2015-10-08T17:49:27.969Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.778 34.642 1504.1943 18:51:41.04M 2015-10-08T17:49:28.169Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.777 34.642 1504.1935 18:51:41.24M 2015-10-08T17:49:28.374Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.776 34.641 1504.1927 18:51:41.44M 2015-10-08T17:49:28.579Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.777 34.641 1504.1936 18:51:41.64M 2015-10-08T17:49:28.779Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.777 34.642 1504.1943 18:51:41.83M 2015-10-08T17:49:28.984Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.641 1504.1934 18:51:42.05M 2015-10-08T17:49:29.189Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.640 1504.1932 18:51:42.25M 2015-10-08T17:49:29.389Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.641 1504.1931 18:51:42.45M 2015-10-08T17:49:29.609Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.641 1504.1930 18:51:42.65M 2015-10-08T17:49:29.794Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.777 34.641 1504.1945 18:51:42.87M 2015-10-08T17:49:29.999Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.774 34.639 1504.1921 18:51:43.07M 2015-10-08T17:49:30.204Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.775 34.639 1504.1919 18:51:43.27M 2015-10-08T17:49:30.407Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.775 34.640 1504.1917 18:51:43.47M 2015-10-08T17:49:30.609Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.776 34.641 1504.1915 18:51:43.67M 2015-10-08T17:49:30.809Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.776 34.641 1504.1920 18:51:43.86M 2015-10-08T17:49:31.014Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1925 18:51:44.08M 2015-10-08T17:49:31.219Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1934 18:51:44.28M 2015-10-08T17:49:31.419Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.643 1504.1931 18:51:44.48M 2015-10-08T17:49:31.624Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1936 18:51:44.68M 2015-10-08T17:49:31.829Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1942 18:51:44.88M 2015-10-08T17:49:32.029Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1935 18:51:45.10M 2015-10-08T17:49:32.234Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1935 18:51:45.30M 2015-10-08T17:49:32.439Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.644 1504.1936 18:51:45.50M 2015-10-08T17:49:32.639Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.644 1504.1924 18:51:45.70M 2015-10-08T17:49:32.883Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.644 1504.1925 18:51:45.89M 2015-10-08T17:49:33.044Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.645 1504.1925 18:51:46.11M 2015-10-08T17:49:33.250Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.645 1504.1929 18:51:46.31M 2015-10-08T17:49:33.454Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.645 1504.1934 18:51:46.51M 2015-10-08T17:49:33.655Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.645 1504.1938 18:51:46.71M 2015-10-08T17:49:33.854Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1943 18:51:46.91M 2015-10-08T17:49:34.074Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1948 18:51:47.13M 2015-10-08T17:49:34.265Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1946 18:51:47.34M 2015-10-08T17:49:34.470Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1938 18:51:47.53M 2015-10-08T17:49:34.669Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.780 34.645 1504.1938 18:51:47.73M 2015-10-08T17:49:34.874Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1945 18:51:47.92M 2015-10-08T17:49:35.079Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1949 18:51:48.14M 2015-10-08T17:49:35.279Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.644 1504.1943 18:51:48.34M 2015-10-08T17:49:35.483Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1946 18:51:48.54M 2015-10-08T17:49:35.687Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.645 1504.1940 18:51:48.74M 2015-10-08T17:49:35.890Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1934 18:51:48.94M 2015-10-08T17:49:36.090Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1973 18:51:49.16M 2015-10-08T17:49:36.290Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.647 1504.1969 18:51:49.36M 2015-10-08T17:49:36.495Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1971 18:51:49.55M 2015-10-08T17:49:36.700Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1979 18:51:49.75M 2015-10-08T17:49:36.905Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1976 18:51:49.95M 2015-10-08T17:49:37.105Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1982 18:51:50.17M 2015-10-08T17:49:37.310Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1989 18:51:50.37M 2015-10-08T17:49:37.510Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1996 18:51:50.57M 2015-10-08T17:49:37.715Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.648 1504.2002 18:51:50.77M 2015-10-08T17:49:37.920Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.648 1504.2006 18:51:50.97M 2015-10-08T17:49:38.120Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2003 18:51:51.19M 2015-10-08T17:49:38.327Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.2007 18:51:51.39M 2015-10-08T17:49:38.545Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.2001 18:51:51.59M 2015-10-08T17:49:38.730Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.2001 18:51:51.80M 2015-10-08T17:49:38.935Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.647 1504.1997 18:51:52.00M 2015-10-08T17:49:39.135Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.647 1504.1993 18:51:52.20M 2015-10-08T17:49:39.340Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.2000 18:51:52.40M 2015-10-08T17:49:39.540Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1998 18:51:52.60M 2015-10-08T17:49:39.745Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1990 18:51:52.80M 2015-10-08T17:49:39.950Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1970 18:51:53.02M 2015-10-08T17:49:40.163Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1974 18:51:53.22M 2015-10-08T17:49:40.355Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.650 1504.1970 18:51:53.42M 2015-10-08T17:49:40.560Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.650 1504.1964 18:51:53.62M 2015-10-08T17:49:40.760Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.784 34.650 1504.1962 18:51:53.81M 2015-10-08T17:49:40.968Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1957 18:51:54.03M 2015-10-08T17:49:41.170Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.649 1504.1951 18:51:54.23M 2015-10-08T17:49:41.370Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.784 34.650 1504.1943 18:51:54.43M 2015-10-08T17:49:41.570Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1958 18:51:54.63M 2015-10-08T17:49:41.775Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1963 18:51:54.83M 2015-10-08T17:49:42.003Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.651 1504.1974 18:51:55.05M 2015-10-08T17:49:42.180Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.785 34.652 1504.1973 18:51:55.25M 2015-10-08T17:49:42.385Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.652 1504.1973 18:51:55.45M 2015-10-08T17:49:42.590Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.652 1504.1974 18:51:55.64M 2015-10-08T17:49:42.790Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1975 18:51:55.85M 2015-10-08T17:49:43.010Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.786 34.652 1504.1976 18:51:56.06M 2015-10-08T17:49:43.195Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.786 34.652 1504.1978 18:51:56.28M 2015-10-08T17:49:43.400Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.785 34.651 1504.1981 18:51:56.46M 2015-10-08T17:49:43.606Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.652 1504.1998 18:51:56.66M 2015-10-08T17:49:43.806Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.651 1504.2010 18:51:56.86M 2015-10-08T17:49:44.043Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2018 18:51:57.08M 2015-10-08T17:49:44.215Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.787 34.651 1504.2020 18:51:57.28M 2015-10-08T17:49:44.415Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2012 18:51:57.48M 2015-10-08T17:49:44.615Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2013 18:51:57.67M 2015-10-08T17:49:44.843Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2008 18:51:57.87M 2015-10-08T17:49:45.025Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.777 34.642 1504.1918 18:51:58.09M 2015-10-08T17:49:45.230Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.776 34.641 1504.1906 18:51:58.29M 2015-10-08T17:49:45.430Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.775 34.640 1504.1896 18:51:58.49M 2015-10-08T17:49:45.630Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.774 34.639 1504.1890 18:51:58.69M 2015-10-08T17:49:45.835Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.773 34.639 1504.1884 18:51:58.89M 2015-10-08T17:49:46.040Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.773 34.639 1504.1888 18:51:59.11M 2015-10-08T17:49:46.240Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.639 1504.1888 18:51:59.31M 2015-10-08T17:49:46.445Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.639 1504.1890 18:51:59.51M 2015-10-08T17:49:46.650Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.640 1504.1896 18:51:59.70M 2015-10-08T17:49:46.855Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.774 34.640 1504.1890 18:51:59.90M 2015-10-08T17:49:47.055Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1962 18:52:00.12M 2015-10-08T17:49:47.255Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.781 34.644 1504.2018 18:52:00.32M 2015-10-08T17:49:47.475Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.781 34.644 1504.2013 18:52:00.52M 2015-10-08T17:49:47.660Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.781 34.644 1504.2007 18:52:00.73M 2015-10-08T17:49:47.865Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.781 34.644 1504.2007 18:52:00.92M 2015-10-08T17:49:48.070Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.784 34.647 1504.2031 18:52:01.14M 2015-10-08T17:49:48.275Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.646 1504.2026 18:52:01.34M 2015-10-08T17:49:48.483Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.784 34.647 1504.2035 18:52:01.54M 2015-10-08T17:49:48.675Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.779 34.642 1504.1993 18:52:01.73M 2015-10-08T17:49:48.880Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.778 34.641 1504.1982 18:52:01.93M 2015-10-08T17:49:49.085Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.778 34.641 1504.1968 18:52:02.15M 2015-10-08T17:49:49.290Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.776 34.640 1504.1947 18:52:02.35M 2015-10-08T17:49:49.490Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.775 34.639 1504.1923 18:52:02.55M 2015-10-08T17:49:49.695Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.773 34.638 1504.1898 18:52:02.75M 2015-10-08T17:49:49.895Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.772 34.637 1504.1877 18:52:02.95M 2015-10-08T17:49:50.123Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.772 34.637 1504.1880 18:52:03.17M 2015-10-08T17:49:50.305Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.773 34.638 1504.1881 18:52:03.37M 2015-10-08T17:49:50.505Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1907 18:52:03.57M 2015-10-08T17:49:50.723Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.776 34.641 1504.1912 18:52:03.76M 2015-10-08T17:49:50.910Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1996 18:52:03.96M 2015-10-08T17:49:51.115Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2020 18:52:04.18M 2015-10-08T17:49:51.320Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.787 34.651 1504.2039 18:52:04.38M 2015-10-08T17:49:51.520Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2061 18:52:04.58M 2015-10-08T17:49:51.725Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.791 34.655 1504.2078 18:52:04.78M 2015-10-08T17:49:51.945Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.791 34.655 1504.2074 18:52:05.00M 2015-10-08T17:49:52.130Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.791 34.655 1504.2078 18:52:05.21M 2015-10-08T17:49:52.330Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.791 34.655 1504.2086 18:52:05.40M 2015-10-08T17:49:52.535Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.791 34.655 1504.2091 18:52:05.59M 2015-10-08T17:49:52.740Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.790 34.654 1504.2083 18:52:05.79M 2015-10-08T17:49:52.940Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.2002 18:52:06.01M 2015-10-08T17:49:53.145Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.782 34.646 1504.2009 18:52:06.21M 2015-10-08T17:49:53.350Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.782 34.646 1504.2008 18:52:06.41M 2015-10-08T17:49:53.563Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.645 1504.2004 18:52:06.61M 2015-10-08T17:49:53.750Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.783 34.646 1504.2023 18:52:06.81M 2015-10-08T17:49:53.960Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.783 34.647 1504.2026 18:52:07.03M 2015-10-08T17:49:54.160Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2030 18:52:07.23M 2015-10-08T17:49:54.366Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.779 34.643 1504.1976 18:52:07.43M 2015-10-08T17:49:54.565Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.778 34.642 1504.1960 18:52:07.63M 2015-10-08T17:49:54.770Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.777 34.641 1504.1941 18:52:07.82M 2015-10-08T17:49:54.975Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.778 34.643 1504.1954 18:52:08.04M 2015-10-08T17:49:55.180Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1954 18:52:08.24M 2015-10-08T17:49:55.375Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1936 18:52:08.44M 2015-10-08T17:49:55.580Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.642 1504.1915 18:52:08.64M 2015-10-08T17:49:55.785Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.776 34.642 1504.1906 18:52:08.84M 2015-10-08T17:49:55.990Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.776 34.641 1504.1907 18:52:09.06M 2015-10-08T17:49:56.190Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1970 18:52:09.26M 2015-10-08T17:49:56.410Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1981 18:52:09.46M 2015-10-08T17:49:56.595Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1980 18:52:09.67M 2015-10-08T17:49:56.800Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1982 18:52:09.85M 2015-10-08T17:49:57.007Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1989 18:52:10.07M 2015-10-08T17:49:57.205Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.1998 18:52:10.27M 2015-10-08T17:49:57.443Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1985 18:52:10.47M 2015-10-08T17:49:57.610Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1984 18:52:10.67M 2015-10-08T17:49:57.815Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1979 18:52:10.87M 2015-10-08T17:49:58.016Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.648 1504.1964 18:52:11.09M 2015-10-08T17:49:58.221Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.781 34.647 1504.1949 18:52:11.28M 2015-10-08T17:49:58.426Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1947 18:52:11.49M 2015-10-08T17:49:58.631Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1959 18:52:11.68M 2015-10-08T17:49:58.831Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1963 18:52:11.88M 2015-10-08T17:49:59.030Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1958 18:52:12.10M 2015-10-08T17:49:59.235Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1958 18:52:12.30M 2015-10-08T17:49:59.441Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.646 1504.1946 18:52:12.50M 2015-10-08T17:49:59.641Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1940 18:52:12.70M 2015-10-08T17:49:59.845Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1941 18:52:12.90M