2015-10-08T17:48:00.060Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2050 18:50:13.12M 2015-10-08T17:48:00.275Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2050 18:50:13.32M 2015-10-08T17:48:00.465Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2051 18:50:13.53M 2015-10-08T17:48:00.670Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2052 18:50:13.72M 2015-10-08T17:48:00.870Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.789 34.652 1504.2065 18:50:13.92M 2015-10-08T17:48:01.075Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.653 1504.2073 18:50:14.14M 2015-10-08T17:48:01.275Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.790 34.653 1504.2083 18:50:14.34M 2015-10-08T17:48:01.480Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.790 34.654 1504.2083 18:50:14.53M 2015-10-08T17:48:01.686Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2090 18:50:14.73M 2015-10-08T17:48:01.885Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.792 34.658 1504.2040 18:50:14.93M 2015-10-08T17:48:02.091Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.792 34.658 1504.2032 18:50:15.15M 2015-10-08T17:48:02.290Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.792 34.658 1504.2028 18:50:15.35M 2015-10-08T17:48:02.495Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.791 34.658 1504.2013 18:50:15.55M 2015-10-08T17:48:02.695Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.790 34.657 1504.1992 18:50:15.75M 2015-10-08T17:48:02.901Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.791 34.658 1504.1998 18:50:15.95M 2015-10-08T17:48:03.101Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.790 34.657 1504.1998 18:50:16.17M 2015-10-08T17:48:03.306Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.789 34.656 1504.1987 18:50:16.36M 2015-10-08T17:48:03.511Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.789 34.656 1504.1987 18:50:16.56M 2015-10-08T17:48:03.716Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.788 34.655 1504.1980 18:50:16.76M 2015-10-08T17:48:03.916Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.787 34.653 1504.1969 18:50:16.96M 2015-10-08T17:48:04.121Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1959 18:50:17.18M 2015-10-08T17:48:04.326Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.785 34.651 1504.1956 18:50:17.38M 2015-10-08T17:48:04.526Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.784 34.650 1504.1951 18:50:17.58M 2015-10-08T17:48:04.746Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.649 1504.1948 18:50:17.78M 2015-10-08T17:48:04.931Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.791 34.656 1504.2043 18:50:18.02M 2015-10-08T17:48:05.136Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.791 34.656 1504.2053 18:50:18.20M 2015-10-08T17:48:05.336Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.791 34.656 1504.2059 18:50:18.40M 2015-10-08T17:48:05.541Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.791 34.656 1504.2057 18:50:18.59M 2015-10-08T17:48:05.746Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.791 34.655 1504.2065 18:50:18.79M 2015-10-08T17:48:05.946Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.791 34.655 1504.2062 18:50:19.01M 2015-10-08T17:48:06.151Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.790 34.654 1504.2052 18:50:19.21M 2015-10-08T17:48:06.351Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.653 1504.2028 18:50:19.41M 2015-10-08T17:48:06.556Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2023 18:50:19.61M 2015-10-08T17:48:06.756Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.652 1504.2041 18:50:19.81M 2015-10-08T17:48:06.961Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.651 1504.2042 18:50:20.03M 2015-10-08T17:48:07.202Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2047 18:50:20.23M 2015-10-08T17:48:07.366Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2042 18:50:20.42M 2015-10-08T17:48:07.603Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.650 1504.2039 18:50:20.62M 2015-10-08T17:48:07.776Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.650 1504.2039 18:50:20.82M 2015-10-08T17:48:07.976Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2023 18:50:21.04M 2015-10-08T17:48:08.176Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2009 18:50:21.24M 2015-10-08T17:48:08.381Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1993 18:50:21.44M 2015-10-08T17:48:08.586Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1991 18:50:21.64M 2015-10-08T17:48:08.791Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1986 18:50:21.84M 2015-10-08T17:48:08.991Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1989 18:50:22.06M 2015-10-08T17:48:09.211Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.648 1504.1978 18:50:22.25M 2015-10-08T17:48:09.396Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.647 1504.1969 18:50:22.47M 2015-10-08T17:48:09.601Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1978 18:50:22.65M 2015-10-08T17:48:09.806Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1965 18:50:22.85M 2015-10-08T17:48:10.009Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1959 18:50:23.07M 2015-10-08T17:48:10.211Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1954 18:50:23.27M 2015-10-08T17:48:10.411Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1956 18:50:23.47M 2015-10-08T17:48:10.616Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1960 18:50:23.67M 2015-10-08T17:48:10.821Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1970 18:50:23.87M 2015-10-08T17:48:11.021Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1987 18:50:24.09M 2015-10-08T17:48:11.221Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.644 1504.1964 18:50:24.29M 2015-10-08T17:48:11.426Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1967 18:50:24.48M 2015-10-08T17:48:11.631Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.645 1504.1974 18:50:24.68M 2015-10-08T17:48:11.836Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1964 18:50:24.88M 2015-10-08T17:48:12.036Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1956 18:50:25.10M 2015-10-08T17:48:12.241Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1956 18:50:25.30M 2015-10-08T17:48:12.441Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1959 18:50:25.50M 2015-10-08T17:48:12.647Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1954 18:50:25.70M 2015-10-08T17:48:12.851Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.781 34.646 1504.1952 18:50:25.90M 2015-10-08T17:48:13.051Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1956 18:50:26.12M 2015-10-08T17:48:13.256Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1951 18:50:26.32M 2015-10-08T17:48:13.461Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.645 1504.1953 18:50:26.52M 2015-10-08T17:48:13.681Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.781 34.645 1504.1964 18:50:26.71M 2015-10-08T17:48:13.861Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.781 34.646 1504.1968 18:50:26.93M 2015-10-08T17:48:14.071Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1967 18:50:27.13M 2015-10-08T17:48:14.271Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1969 18:50:27.33M 2015-10-08T17:48:14.471Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1979 18:50:27.53M 2015-10-08T17:48:14.676Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1979 18:50:27.73M 2015-10-08T17:48:14.881Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1982 18:50:27.93M 2015-10-08T17:48:15.086Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1984 18:50:28.15M 2015-10-08T17:48:15.286Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.647 1504.1996 18:50:28.35M 2015-10-08T17:48:15.486Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1987 18:50:28.54M 2015-10-08T17:48:15.691Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1980 18:50:28.74M 2015-10-08T17:48:15.896Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1978 18:50:28.94M 2015-10-08T17:48:16.096Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1979 18:50:29.16M 2015-10-08T17:48:16.301Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1974 18:50:29.36M 2015-10-08T17:48:16.506Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1963 18:50:29.56M 2015-10-08T17:48:16.706Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1952 18:50:29.76M 2015-10-08T17:48:16.911Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1953 18:50:29.96M 2015-10-08T17:48:17.111Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1957 18:50:30.17M 2015-10-08T17:48:17.316Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1958 18:50:30.37M 2015-10-08T17:48:17.516Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1954 18:50:30.57M 2015-10-08T17:48:17.721Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1960 18:50:30.77M 2015-10-08T17:48:17.928Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1970 18:50:30.97M 2015-10-08T17:48:18.146Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1974 18:50:31.19M 2015-10-08T17:48:18.331Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.646 1504.1978 18:50:31.41M 2015-10-08T17:48:18.536Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1976 18:50:31.59M 2015-10-08T17:48:18.736Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1984 18:50:31.79M 2015-10-08T17:48:18.941Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1976 18:50:32.01M 2015-10-08T17:48:19.141Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1995 18:50:32.21M 2015-10-08T17:48:19.346Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2004 18:50:32.40M 2015-10-08T17:48:19.551Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2003 18:50:32.60M 2015-10-08T17:48:19.751Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.2009 18:50:32.80M 2015-10-08T17:48:19.956Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.2006 18:50:33.02M 2015-10-08T17:48:20.156Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.783 34.647 1504.2007 18:50:33.22M 2015-10-08T17:48:20.361Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.782 34.646 1504.2002 18:50:33.42M 2015-10-08T17:48:20.567Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.645 1504.1997 18:50:33.62M 2015-10-08T17:48:20.766Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.1991 18:50:33.82M 2015-10-08T17:48:20.971Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.781 34.645 1504.1984 18:50:34.04M 2015-10-08T17:48:21.171Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1978 18:50:34.23M 2015-10-08T17:48:21.376Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1990 18:50:34.43M 2015-10-08T17:48:21.581Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.647 1504.1997 18:50:34.63M 2015-10-08T17:48:21.781Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.1998 18:50:34.83M 2015-10-08T17:48:22.003Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2003 18:50:35.05M 2015-10-08T17:48:22.186Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.649 1504.2007 18:50:35.25M 2015-10-08T17:48:22.391Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2004 18:50:35.45M 2015-10-08T17:48:22.611Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.648 1504.2000 18:50:35.65M 2015-10-08T17:48:22.796Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1989 18:50:35.86M 2015-10-08T17:48:23.001Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1982 18:50:36.06M 2015-10-08T17:48:23.201Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1975 18:50:36.27M 2015-10-08T17:48:23.407Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1965 18:50:36.46M 2015-10-08T17:48:23.612Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1970 18:50:36.66M 2015-10-08T17:48:23.812Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.648 1504.1970 18:50:36.86M 2015-10-08T17:48:24.016Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.652 1504.2009 18:50:37.08M 2015-10-08T17:48:24.216Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1973 18:50:37.28M 2015-10-08T17:48:24.421Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.783 34.649 1504.1968 18:50:37.48M 2015-10-08T17:48:24.621Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1957 18:50:37.68M 2015-10-08T17:48:24.826Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.782 34.649 1504.1948 18:50:37.88M 2015-10-08T17:48:25.031Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.782 34.648 1504.1946 18:50:38.09M 2015-10-08T17:48:25.243Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.648 1504.1936 18:50:38.30M 2015-10-08T17:48:25.436Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.780 34.647 1504.1919 18:50:38.49M 2015-10-08T17:48:25.641Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.780 34.646 1504.1908 18:50:38.69M 2015-10-08T17:48:25.841Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.646 1504.1903 18:50:38.89M 2015-10-08T17:48:26.047Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.780 34.646 1504.1913 18:50:39.11M 2015-10-08T17:48:26.252Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1923 18:50:39.31M 2015-10-08T17:48:26.452Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1932 18:50:39.51M 2015-10-08T17:48:26.656Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1940 18:50:39.71M 2015-10-08T17:48:26.862Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.646 1504.1936 18:50:39.91M 2015-10-08T17:48:27.077Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1937 18:50:40.13M 2015-10-08T17:48:27.262Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1940 18:50:40.34M 2015-10-08T17:48:27.466Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1937 18:50:40.52M 2015-10-08T17:48:27.671Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1938 18:50:40.72M 2015-10-08T17:48:27.871Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1930 18:50:40.92M 2015-10-08T17:48:28.077Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.780 34.646 1504.1929 18:50:41.14M 2015-10-08T17:48:28.283Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1934 18:50:41.34M 2015-10-08T17:48:28.482Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1949 18:50:41.54M 2015-10-08T17:48:28.682Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1951 18:50:41.74M 2015-10-08T17:48:28.887Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1959 18:50:41.94M 2015-10-08T17:48:29.092Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1963 18:50:42.15M 2015-10-08T17:48:29.292Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.647 1504.1959 18:50:42.35M 2015-10-08T17:48:29.497Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.648 1504.1958 18:50:42.55M 2015-10-08T17:48:29.702Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.648 1504.1959 18:50:42.75M 2015-10-08T17:48:29.907Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.648 1504.1954 18:50:42.95M 2015-10-08T17:48:30.107Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.647 1504.1954 18:50:43.17M 2015-10-08T17:48:30.307Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.647 1504.1962 18:50:43.37M 2015-10-08T17:48:30.512Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1969 18:50:43.57M 2015-10-08T17:48:30.717Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1970 18:50:43.77M 2015-10-08T17:48:30.917Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1979 18:50:43.97M 2015-10-08T17:48:31.122Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.647 1504.1969 18:50:44.18M 2015-10-08T17:48:31.322Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.647 1504.1964 18:50:44.39M 2015-10-08T17:48:31.547Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1965 18:50:44.58M 2015-10-08T17:48:31.727Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1962 18:50:44.80M 2015-10-08T17:48:31.932Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1956 18:50:45.00M 2015-10-08T17:48:32.137Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.781 34.646 1504.1956 18:50:45.20M 2015-10-08T17:48:32.342Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1951 18:50:45.40M 2015-10-08T17:48:32.542Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1954 18:50:45.60M 2015-10-08T17:48:32.747Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.646 1504.1952 18:50:45.80M 2015-10-08T17:48:32.947Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1952 18:50:46.02M 2015-10-08T17:48:33.157Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1947 18:50:46.21M 2015-10-08T17:48:33.357Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1974 18:50:46.42M 2015-10-08T17:48:33.557Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1971 18:50:46.61M 2015-10-08T17:48:33.762Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1979 18:50:46.81M 2015-10-08T17:48:33.967Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1984 18:50:47.03M 2015-10-08T17:48:34.167Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1982 18:50:47.23M 2015-10-08T17:48:34.372Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.782 34.645 1504.2015 18:50:47.43M 2015-10-08T17:48:34.572Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.781 34.644 1504.2019 18:50:47.63M 2015-10-08T17:48:34.777Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.781 34.644 1504.2010 18:50:47.83M 2015-10-08T17:48:34.977Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.781 34.644 1504.2014 18:50:48.05M 2015-10-08T17:48:35.182Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.780 34.644 1504.2004 18:50:48.24M 2015-10-08T17:48:35.382Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.780 34.643 1504.2000 18:50:48.44M 2015-10-08T17:48:35.587Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.779 34.642 1504.1989 18:50:48.64M 2015-10-08T17:48:35.792Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.779 34.642 1504.1991 18:50:48.84M 2015-10-08T17:48:36.012Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.779 34.642 1504.1980 18:50:49.06M 2015-10-08T17:48:36.197Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.779 34.642 1504.1981 18:50:49.28M 2015-10-08T17:48:36.397Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.642 1504.1965 18:50:49.46M 2015-10-08T17:48:36.602Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.778 34.642 1504.1958 18:50:49.66M 2015-10-08T17:48:36.807Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.777 34.642 1504.1953 18:50:49.86M 2015-10-08T17:48:37.009Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.776 34.641 1504.1931 18:50:50.07M 2015-10-08T17:48:37.212Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.780 34.645 1504.1971 18:50:50.27M 2015-10-08T17:48:37.417Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.780 34.645 1504.1970 18:50:50.47M 2015-10-08T17:48:37.617Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1958 18:50:50.67M 2015-10-08T17:48:37.822Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1957 18:50:50.87M 2015-10-08T17:48:38.027Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1962 18:50:51.09M 2015-10-08T17:48:38.232Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1971 18:50:51.29M 2015-10-08T17:48:38.427Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.787 34.652 1504.2031 18:50:51.49M 2015-10-08T17:48:38.632Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.787 34.651 1504.2040 18:50:51.68M 2015-10-08T17:48:38.832Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1931 18:50:51.89M 2015-10-08T17:48:39.042Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.776 34.641 1504.1913 18:50:52.10M 2015-10-08T17:48:39.242Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.774 34.640 1504.1896 18:50:52.30M 2015-10-08T17:48:39.447Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.773 34.638 1504.1888 18:50:52.50M 2015-10-08T17:48:39.683Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.780 34.644 1504.1963 18:50:52.70M 2015-10-08T17:48:39.852Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.1986 18:50:52.90M 2015-10-08T17:48:40.052Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.784 34.648 1504.2009 18:50:53.12M 2015-10-08T17:48:40.257Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.782 34.646 1504.1995 18:50:53.32M 2015-10-08T17:48:40.477Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.781 34.645 1504.1982 18:50:53.52M 2015-10-08T17:48:40.662Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.645 1504.1981 18:50:53.74M 2015-10-08T17:48:40.867Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.645 1504.1985 18:50:53.92M 2015-10-08T17:48:41.072Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.776 34.641 1504.1937 18:50:54.14M 2015-10-08T17:48:41.272Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.777 34.641 1504.1940 18:50:54.33M 2015-10-08T17:48:41.477Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.778 34.643 1504.1957 18:50:54.53M 2015-10-08T17:48:41.682Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.779 34.644 1504.1962 18:50:54.73M 2015-10-08T17:48:41.882Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.779 34.644 1504.1964 18:50:54.93M 2015-10-08T17:48:42.087Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.780 34.644 1504.1976 18:50:55.15M 2015-10-08T17:48:42.287Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.645 1504.1998 18:50:55.35M 2015-10-08T17:48:42.492Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.646 1504.2002 18:50:55.55M 2015-10-08T17:48:42.723Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.646 1504.2001 18:50:55.75M 2015-10-08T17:48:42.897Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.780 34.644 1504.1989 18:50:55.95M 2015-10-08T17:48:43.102Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.779 34.643 1504.1973 18:50:56.17M 2015-10-08T17:48:43.302Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.778 34.642 1504.1960 18:50:56.36M 2015-10-08T17:48:43.502Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.777 34.641 1504.1952 18:50:56.56M 2015-10-08T17:48:43.712Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.776 34.640 1504.1936 18:50:56.76M 2015-10-08T17:48:43.912Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.774 34.639 1504.1913 18:50:56.96M 2015-10-08T17:48:44.117Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.774 34.639 1504.1918 18:50:57.18M 2015-10-08T17:48:44.317Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.775 34.640 1504.1930 18:50:57.38M 2015-10-08T17:48:44.522Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.776 34.641 1504.1930 18:50:57.58M 2015-10-08T17:48:44.722Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.777 34.642 1504.1941 18:50:57.78M 2015-10-08T17:48:44.948Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.779 34.643 1504.1965 18:50:57.97M 2015-10-08T17:48:45.132Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.778 34.643 1504.1951 18:50:58.21M 2015-10-08T17:48:45.332Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.778 34.643 1504.1945 18:50:58.39M 2015-10-08T17:48:45.537Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.778 34.643 1504.1947 18:50:58.59M 2015-10-08T17:48:45.742Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.777 34.643 1504.1935 18:50:58.79M 2015-10-08T17:48:45.948Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.777 34.643 1504.1923 18:50:59.01M 2015-10-08T17:48:46.147Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.777 34.643 1504.1915 18:50:59.21M 2015-10-08T17:48:46.364Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.777 34.643 1504.1915 18:50:59.41M 2015-10-08T17:48:46.553Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.642 1504.1904 18:50:59.61M 2015-10-08T17:48:46.757Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1899 18:50:59.81M 2015-10-08T17:48:46.963Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1891 18:51:00.03M 2015-10-08T17:48:47.162Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1895 18:51:00.22M 2015-10-08T17:48:47.363Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1898 18:51:00.42M 2015-10-08T17:48:47.562Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1904 18:51:00.62M 2015-10-08T17:48:47.772Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.779 34.645 1504.1910 18:51:00.82M 2015-10-08T17:48:48.003Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1923 18:51:01.04M 2015-10-08T17:48:48.177Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1940 18:51:01.24M 2015-10-08T17:48:48.382Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1941 18:51:01.44M 2015-10-08T17:48:48.583Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.646 1504.1940 18:51:01.64M 2015-10-08T17:48:48.783Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.645 1504.1947 18:51:01.84M 2015-10-08T17:48:48.988Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.645 1504.1951 18:51:02.05M 2015-10-08T17:48:49.193Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1954 18:51:02.25M 2015-10-08T17:48:49.413Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1951 18:51:02.45M 2015-10-08T17:48:49.597Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.646 1504.1967 18:51:02.67M 2015-10-08T17:48:49.797Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.646 1504.1967 18:51:02.85M 2015-10-08T17:48:50.003Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.646 1504.1967 18:51:03.07M 2015-10-08T17:48:50.208Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.646 1504.1970 18:51:03.27M 2015-10-08T17:48:50.408Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.646 1504.1980 18:51:03.47M 2015-10-08T17:48:50.613Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.647 1504.1976 18:51:03.67M 2015-10-08T17:48:50.818Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.647 1504.1979 18:51:03.87M 2015-10-08T17:48:51.018Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1980 18:51:04.09M 2015-10-08T17:48:51.223Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1987 18:51:04.28M 2015-10-08T17:48:51.428Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.785 34.650 1504.2003 18:51:04.48M 2015-10-08T17:48:51.628Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.651 1504.2012 18:51:04.68M 2015-10-08T17:48:51.833Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.787 34.652 1504.2020 18:51:04.88M 2015-10-08T17:48:52.033Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1998 18:51:05.10M 2015-10-08T17:48:52.238Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.1987 18:51:05.30M 2015-10-08T17:48:52.443Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.648 1504.1969 18:51:05.50M 2015-10-08T17:48:52.643Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.647 1504.1958 18:51:05.70M 2015-10-08T17:48:52.848Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.780 34.646 1504.1940 18:51:05.90M 2015-10-08T17:48:53.048Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.778 34.644 1504.1929 18:51:06.12M 2015-10-08T17:48:53.253Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.776 34.642 1504.1918 18:51:06.31M 2015-10-08T17:48:53.458Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.775 34.641 1504.1902 18:51:06.51M 2015-10-08T17:48:53.658Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.775 34.641 1504.1910 18:51:06.71M 2015-10-08T17:48:53.878Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.775 34.641 1504.1907 18:51:06.91M 2015-10-08T17:48:54.063Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.775 34.641 1504.1921 18:51:07.15M 2015-10-08T17:48:54.268Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.775 34.641 1504.1920 18:51:07.33M 2015-10-08T17:48:54.468Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.776 34.641 1504.1921 18:51:07.53M 2015-10-08T17:48:54.673Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.776 34.641 1504.1929 18:51:07.73M 2015-10-08T17:48:54.873Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.777 34.642 1504.1932 18:51:07.92M 2015-10-08T17:48:55.078Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.777 34.642 1504.1940 18:51:08.14M 2015-10-08T17:48:55.283Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.778 34.643 1504.1945 18:51:08.34M 2015-10-08T17:48:55.483Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.778 34.643 1504.1959 18:51:08.54M 2015-10-08T17:48:55.688Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.779 34.643 1504.1964 18:51:08.74M 2015-10-08T17:48:55.893Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.644 1504.1976 18:51:08.94M 2015-10-08T17:48:56.093Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.1991 18:51:09.16M 2015-10-08T17:48:56.298Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.647 1504.2000 18:51:09.36M 2015-10-08T17:48:56.503Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2002 18:51:09.56M 2015-10-08T17:48:56.698Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.1998 18:51:09.76M 2015-10-08T17:48:56.908Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.1992 18:51:09.95M 2015-10-08T17:48:57.108Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.648 1504.1979 18:51:10.18M 2015-10-08T17:48:57.308Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.648 1504.1973 18:51:10.37M 2015-10-08T17:48:57.513Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1967 18:51:10.57M 2015-10-08T17:48:57.718Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1957 18:51:10.77M 2015-10-08T17:48:57.923Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1943 18:51:10.97M 2015-10-08T17:48:58.123Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.647 1504.1930 18:51:11.19M 2015-10-08T17:48:58.343Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.647 1504.1927 18:51:11.39M 2015-10-08T17:48:58.533Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.647 1504.1925 18:51:11.60M 2015-10-08T17:48:58.733Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.647 1504.1914 18:51:11.79M 2015-10-08T17:48:58.933Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1903 18:51:12.01M 2015-10-08T17:48:59.138Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1895 18:51:12.20M 2015-10-08T17:48:59.343Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.780 34.647 1504.1892 18:51:12.40M 2015-10-08T17:48:59.543Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.780 34.648 1504.1895 18:51:12.60M 2015-10-08T17:48:59.748Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.781 34.648 1504.1901 18:51:12.80M 2015-10-08T17:48:59.948Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.781 34.648 1504.1904 18:51:13.02M