2015-10-08T17:47:00.168Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.773 34.640 1504.1840 18:49:13.22M 2015-10-08T17:47:00.368Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.772 34.639 1504.1832 18:49:13.42M 2015-10-08T17:47:00.604Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.771 34.639 1504.1819 18:49:13.62M 2015-10-08T17:47:00.773Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.771 34.639 1504.1813 18:49:13.82M 2015-10-08T17:47:00.978Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.771 34.638 1504.1808 18:49:14.04M 2015-10-08T17:47:01.203Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.771 34.638 1504.1809 18:49:14.24M 2015-10-08T17:47:01.383Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.771 34.638 1504.1809 18:49:14.44M 2015-10-08T17:47:01.588Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.770 34.638 1504.1808 18:49:14.64M 2015-10-08T17:47:01.793Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.770 34.637 1504.1813 18:49:14.84M 2015-10-08T17:47:01.993Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.769 34.637 1504.1794 18:49:15.06M 2015-10-08T17:47:02.213Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.769 34.637 1504.1801 18:49:15.25M 2015-10-08T17:47:02.398Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.770 34.637 1504.1809 18:49:15.47M 2015-10-08T17:47:02.598Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.772 34.639 1504.1829 18:49:15.65M 2015-10-08T17:47:02.803Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.773 34.641 1504.1848 18:49:15.85M 2015-10-08T17:47:03.008Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.775 34.642 1504.1858 18:49:16.07M 2015-10-08T17:47:03.213Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.776 34.643 1504.1871 18:49:16.27M 2015-10-08T17:47:03.431Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.776 34.644 1504.1874 18:49:16.47M 2015-10-08T17:47:03.643Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.777 34.644 1504.1887 18:49:16.67M 2015-10-08T17:47:03.843Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.777 34.644 1504.1906 18:49:16.87M 2015-10-08T17:47:04.023Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.778 34.645 1504.1919 18:49:17.08M 2015-10-08T17:47:04.228Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.645 1504.1918 18:49:17.28M 2015-10-08T17:47:04.428Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1923 18:49:17.48M 2015-10-08T17:47:04.633Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.779 34.645 1504.1926 18:49:17.68M 2015-10-08T17:47:04.838Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.780 34.646 1504.1940 18:49:17.88M 2015-10-08T17:47:05.038Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.780 34.646 1504.1932 18:49:18.10M 2015-10-08T17:47:05.243Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1926 18:49:18.30M 2015-10-08T17:47:05.443Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1924 18:49:18.50M 2015-10-08T17:47:05.643Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.779 34.646 1504.1918 18:49:18.69M 2015-10-08T17:47:05.853Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.779 34.646 1504.1913 18:49:18.89M 2015-10-08T17:47:06.053Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.779 34.646 1504.1907 18:49:19.12M 2015-10-08T17:47:06.253Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.779 34.646 1504.1914 18:49:19.31M 2015-10-08T17:47:06.458Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.780 34.646 1504.1921 18:49:19.51M 2015-10-08T17:47:06.678Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.780 34.647 1504.1917 18:49:19.71M 2015-10-08T17:47:06.863Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.780 34.647 1504.1907 18:49:19.93M 2015-10-08T17:47:07.073Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.780 34.647 1504.1903 18:49:20.13M 2015-10-08T17:47:07.268Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1893 18:49:20.33M 2015-10-08T17:47:07.473Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.780 34.644 1504.1967 18:49:20.53M 2015-10-08T17:47:07.678Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.780 34.644 1504.1971 18:49:20.73M 2015-10-08T17:47:07.878Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.780 34.644 1504.1975 18:49:20.93M 2015-10-08T17:47:08.085Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.645 1504.1981 18:49:21.14M 2015-10-08T17:47:08.288Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.1986 18:49:21.34M 2015-10-08T17:47:08.488Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.646 1504.1985 18:49:21.54M 2015-10-08T17:47:08.693Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.646 1504.1984 18:49:21.74M 2015-10-08T17:47:08.893Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.646 1504.1989 18:49:21.94M 2015-10-08T17:47:09.098Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1989 18:49:22.16M 2015-10-08T17:47:09.303Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1982 18:49:22.36M 2015-10-08T17:47:09.503Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1964 18:49:22.56M 2015-10-08T17:47:09.723Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1954 18:49:22.76M 2015-10-08T17:47:09.913Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.646 1504.1938 18:49:22.96M 2015-10-08T17:47:10.113Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1938 18:49:23.18M 2015-10-08T17:47:10.318Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1932 18:49:23.37M 2015-10-08T17:47:10.518Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.648 1504.1919 18:49:23.57M 2015-10-08T17:47:10.723Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.648 1504.1919 18:49:23.77M 2015-10-08T17:47:10.923Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.781 34.648 1504.1915 18:49:23.97M 2015-10-08T17:47:11.143Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.780 34.647 1504.1913 18:49:24.19M 2015-10-08T17:47:11.333Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.780 34.646 1504.1915 18:49:24.40M 2015-10-08T17:47:11.533Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.780 34.646 1504.1921 18:49:24.59M 2015-10-08T17:47:11.738Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1931 18:49:24.79M 2015-10-08T17:47:11.943Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.780 34.645 1504.1937 18:49:25.01M 2015-10-08T17:47:12.143Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1942 18:49:25.20M 2015-10-08T17:47:12.348Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.780 34.646 1504.1951 18:49:25.40M 2015-10-08T17:47:12.548Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.646 1504.1965 18:49:25.60M 2015-10-08T17:47:12.753Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1965 18:49:25.80M 2015-10-08T17:47:12.953Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1973 18:49:26.02M 2015-10-08T17:47:13.159Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.779 34.644 1504.1975 18:49:26.22M 2015-10-08T17:47:13.363Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.779 34.644 1504.1982 18:49:26.42M 2015-10-08T17:47:13.568Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.780 34.644 1504.1996 18:49:26.62M 2015-10-08T17:47:13.768Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.780 34.643 1504.1995 18:49:26.82M 2015-10-08T17:47:13.970Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.780 34.644 1504.1997 18:49:27.03M 2015-10-08T17:47:14.173Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.644 1504.2002 18:49:27.23M 2015-10-08T17:47:14.378Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.645 1504.2000 18:49:27.43M 2015-10-08T17:47:14.602Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.646 1504.1991 18:49:27.63M 2015-10-08T17:47:14.783Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1987 18:49:27.83M 2015-10-08T17:47:14.988Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.646 1504.1990 18:49:28.05M 2015-10-08T17:47:15.193Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.646 1504.1982 18:49:28.25M 2015-10-08T17:47:15.393Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1984 18:49:28.45M 2015-10-08T17:47:15.613Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1978 18:49:28.65M 2015-10-08T17:47:15.798Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1971 18:49:28.86M 2015-10-08T17:47:16.002Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1973 18:49:29.06M 2015-10-08T17:47:16.205Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1967 18:49:29.26M 2015-10-08T17:47:16.408Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.648 1504.1965 18:49:29.46M 2015-10-08T17:47:16.609Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1953 18:49:29.66M 2015-10-08T17:47:16.814Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1951 18:49:29.86M 2015-10-08T17:47:17.014Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1948 18:49:30.08M 2015-10-08T17:47:17.218Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1951 18:49:30.28M 2015-10-08T17:47:17.424Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1953 18:49:30.48M 2015-10-08T17:47:17.624Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1956 18:49:30.68M 2015-10-08T17:47:17.829Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1959 18:49:30.87M 2015-10-08T17:47:18.029Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.648 1504.1962 18:49:31.09M 2015-10-08T17:47:18.234Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1973 18:49:31.29M 2015-10-08T17:47:18.439Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.783 34.648 1504.1984 18:49:31.49M 2015-10-08T17:47:18.639Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1984 18:49:31.69M 2015-10-08T17:47:18.844Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1987 18:49:31.89M 2015-10-08T17:47:19.049Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.650 1504.1984 18:49:32.11M 2015-10-08T17:47:19.249Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1986 18:49:32.31M 2015-10-08T17:47:19.454Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1989 18:49:32.51M 2015-10-08T17:47:19.659Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.1990 18:49:32.71M 2015-10-08T17:47:19.859Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.1997 18:49:32.91M 2015-10-08T17:47:20.079Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2002 18:49:33.12M 2015-10-08T17:47:20.269Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.2000 18:49:33.34M 2015-10-08T17:47:20.469Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1992 18:49:33.52M 2015-10-08T17:47:20.674Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.2000 18:49:33.72M 2015-10-08T17:47:20.874Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.650 1504.1996 18:49:33.92M 2015-10-08T17:47:21.079Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1993 18:49:34.14M 2015-10-08T17:47:21.286Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1987 18:49:34.34M 2015-10-08T17:47:21.485Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.1995 18:49:34.54M 2015-10-08T17:47:21.689Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.649 1504.2000 18:49:34.74M 2015-10-08T17:47:21.889Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.648 1504.1997 18:49:34.94M 2015-10-08T17:47:22.122Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.648 1504.1998 18:49:35.15M 2015-10-08T17:47:22.294Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.649 1504.1992 18:49:35.35M 2015-10-08T17:47:22.499Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.649 1504.1987 18:49:35.55M 2015-10-08T17:47:22.704Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.783 34.649 1504.1995 18:49:35.75M 2015-10-08T17:47:22.904Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.649 1504.1991 18:49:35.95M 2015-10-08T17:47:23.109Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1981 18:49:36.17M 2015-10-08T17:47:23.309Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1974 18:49:36.37M 2015-10-08T17:47:23.514Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.783 34.649 1504.1970 18:49:36.57M 2015-10-08T17:47:23.719Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.783 34.649 1504.1963 18:49:36.77M 2015-10-08T17:47:23.919Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.783 34.649 1504.1964 18:49:36.97M 2015-10-08T17:47:24.125Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.783 34.649 1504.1954 18:49:37.18M 2015-10-08T17:47:24.329Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.782 34.649 1504.1958 18:49:37.38M 2015-10-08T17:47:24.544Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.648 1504.1949 18:49:37.58M 2015-10-08T17:47:24.729Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.648 1504.1946 18:49:37.80M 2015-10-08T17:47:24.934Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.781 34.647 1504.1948 18:49:38.00M 2015-10-08T17:47:25.139Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1940 18:49:38.20M 2015-10-08T17:47:25.344Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.646 1504.1942 18:49:38.40M 2015-10-08T17:47:25.544Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.646 1504.1951 18:49:38.60M 2015-10-08T17:47:25.744Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1948 18:49:38.80M 2015-10-08T17:47:25.949Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.645 1504.1948 18:49:39.01M 2015-10-08T17:47:26.154Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.644 1504.1942 18:49:39.21M 2015-10-08T17:47:26.354Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1936 18:49:39.41M 2015-10-08T17:47:26.559Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1934 18:49:39.61M 2015-10-08T17:47:26.765Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1929 18:49:39.81M 2015-10-08T17:47:26.964Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1932 18:49:40.03M 2015-10-08T17:47:27.169Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.779 34.644 1504.1929 18:49:40.23M 2015-10-08T17:47:27.374Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1920 18:49:40.43M 2015-10-08T17:47:27.574Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1919 18:49:40.63M 2015-10-08T17:47:27.779Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1915 18:49:40.82M 2015-10-08T17:47:27.979Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1919 18:49:41.04M 2015-10-08T17:47:28.184Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.646 1504.1909 18:49:41.24M 2015-10-08T17:47:28.384Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1924 18:49:41.44M 2015-10-08T17:47:28.589Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1925 18:49:41.64M 2015-10-08T17:47:28.789Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1930 18:49:41.84M 2015-10-08T17:47:29.009Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.646 1504.1942 18:49:42.06M 2015-10-08T17:47:29.199Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1954 18:49:42.27M 2015-10-08T17:47:29.399Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1971 18:49:42.46M 2015-10-08T17:47:29.604Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1974 18:49:42.65M 2015-10-08T17:47:29.809Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1975 18:49:42.86M 2015-10-08T17:47:30.009Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1979 18:49:43.08M 2015-10-08T17:47:30.214Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1985 18:49:43.27M 2015-10-08T17:47:30.419Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.646 1504.1993 18:49:43.47M 2015-10-08T17:47:30.619Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.782 34.646 1504.2001 18:49:43.67M 2015-10-08T17:47:30.824Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.782 34.646 1504.2012 18:49:43.87M 2015-10-08T17:47:31.024Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.782 34.646 1504.2024 18:49:44.09M 2015-10-08T17:47:31.229Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.783 34.646 1504.2026 18:49:44.29M 2015-10-08T17:47:31.434Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.783 34.647 1504.2020 18:49:44.49M 2015-10-08T17:47:31.634Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.647 1504.2004 18:49:44.69M 2015-10-08T17:47:31.834Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.2003 18:49:44.88M 2015-10-08T17:47:32.039Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1993 18:49:45.10M 2015-10-08T17:47:32.244Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.783 34.649 1504.1984 18:49:45.30M 2015-10-08T17:47:32.449Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.649 1504.1987 18:49:45.50M 2015-10-08T17:47:32.649Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.649 1504.1992 18:49:45.70M 2015-10-08T17:47:32.849Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.650 1504.1987 18:49:45.90M 2015-10-08T17:47:33.059Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.650 1504.1990 18:49:46.12M 2015-10-08T17:47:33.259Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.650 1504.1998 18:49:46.32M 2015-10-08T17:47:33.479Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.786 34.651 1504.2002 18:49:46.52M 2015-10-08T17:47:33.664Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.786 34.651 1504.2007 18:49:46.73M 2015-10-08T17:47:33.869Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2001 18:49:46.92M 2015-10-08T17:47:34.069Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.1997 18:49:47.13M 2015-10-08T17:47:34.274Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1993 18:49:47.33M 2015-10-08T17:47:34.479Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.650 1504.1987 18:49:47.53M 2015-10-08T17:47:34.679Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.650 1504.1981 18:49:47.73M 2015-10-08T17:47:34.885Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.651 1504.1987 18:49:47.93M 2015-10-08T17:47:35.087Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.650 1504.1987 18:49:48.15M 2015-10-08T17:47:35.285Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.650 1504.1995 18:49:48.34M 2015-10-08T17:47:35.489Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1993 18:49:48.54M 2015-10-08T17:47:35.694Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.1997 18:49:48.74M 2015-10-08T17:47:35.899Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.1998 18:49:48.94M 2015-10-08T17:47:36.111Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2004 18:49:49.16M 2015-10-08T17:47:36.299Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2002 18:49:49.36M 2015-10-08T17:47:36.509Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.650 1504.1995 18:49:49.56M 2015-10-08T17:47:36.709Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1984 18:49:49.76M 2015-10-08T17:47:36.914Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1987 18:49:49.96M 2015-10-08T17:47:37.114Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.651 1504.1992 18:49:50.18M 2015-10-08T17:47:37.319Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.786 34.651 1504.2004 18:49:50.38M 2015-10-08T17:47:37.524Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2031 18:49:50.58M 2015-10-08T17:47:37.727Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.652 1504.2040 18:49:50.78M 2015-10-08T17:47:37.945Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.782 34.647 1504.1978 18:49:50.97M 2015-10-08T17:47:38.134Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.781 34.646 1504.1969 18:49:51.21M 2015-10-08T17:47:38.335Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.780 34.645 1504.1949 18:49:51.39M 2015-10-08T17:47:38.540Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.778 34.644 1504.1935 18:49:51.59M 2015-10-08T17:47:38.740Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.776 34.642 1504.1920 18:49:51.79M 2015-10-08T17:47:38.945Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.775 34.641 1504.1898 18:49:52.01M 2015-10-08T17:47:39.145Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.773 34.639 1504.1879 18:49:52.21M 2015-10-08T17:47:39.350Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.772 34.638 1504.1866 18:49:52.40M 2015-10-08T17:47:39.554Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.772 34.638 1504.1870 18:49:52.61M 2015-10-08T17:47:39.754Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.772 34.637 1504.1870 18:49:52.81M 2015-10-08T17:47:39.960Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.772 34.637 1504.1869 18:49:53.02M 2015-10-08T17:47:40.165Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.772 34.638 1504.1862 18:49:53.22M 2015-10-08T17:47:40.367Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.772 34.638 1504.1862 18:49:53.42M 2015-10-08T17:47:40.570Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.773 34.639 1504.1857 18:49:53.62M 2015-10-08T17:47:40.770Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.773 34.639 1504.1841 18:49:53.82M 2015-10-08T17:47:40.970Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.773 34.639 1504.1837 18:49:54.04M 2015-10-08T17:47:41.179Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.773 34.640 1504.1837 18:49:54.23M 2015-10-08T17:47:41.379Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.773 34.640 1504.1841 18:49:54.44M 2015-10-08T17:47:41.585Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.774 34.641 1504.1838 18:49:54.64M 2015-10-08T17:47:41.790Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.774 34.642 1504.1829 18:49:54.84M 2015-10-08T17:47:41.989Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.775 34.642 1504.1838 18:49:55.06M 2015-10-08T17:47:42.190Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.776 34.643 1504.1840 18:49:55.25M 2015-10-08T17:47:42.410Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.777 34.644 1504.1849 18:49:55.45M 2015-10-08T17:47:42.600Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.778 34.645 1504.1855 18:49:55.67M 2015-10-08T17:47:42.800Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.778 34.645 1504.1869 18:49:55.85M 2015-10-08T17:47:43.008Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.777 34.645 1504.1864 18:49:56.07M 2015-10-08T17:47:43.210Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.777 34.644 1504.1876 18:49:56.27M 2015-10-08T17:47:43.410Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.776 34.643 1504.1874 18:49:56.47M 2015-10-08T17:47:43.610Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.776 34.643 1504.1879 18:49:56.67M 2015-10-08T17:47:43.815Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.776 34.642 1504.1892 18:49:56.86M 2015-10-08T17:47:44.020Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.776 34.642 1504.1908 18:49:57.08M 2015-10-08T17:47:44.220Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.777 34.642 1504.1915 18:49:57.28M 2015-10-08T17:47:44.425Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.644 1504.1919 18:49:57.48M 2015-10-08T17:47:44.630Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1932 18:49:57.68M 2015-10-08T17:47:44.835Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1932 18:49:57.88M 2015-10-08T17:47:45.035Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.779 34.646 1504.1935 18:49:58.10M 2015-10-08T17:47:45.240Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.780 34.646 1504.1934 18:49:58.30M 2015-10-08T17:47:45.443Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.780 34.646 1504.1923 18:49:58.50M 2015-10-08T17:47:45.647Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.779 34.646 1504.1918 18:49:58.69M 2015-10-08T17:47:45.846Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.780 34.647 1504.1914 18:49:58.89M 2015-10-08T17:47:46.050Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.781 34.648 1504.1920 18:49:59.11M 2015-10-08T17:47:46.255Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.782 34.649 1504.1930 18:49:59.31M 2015-10-08T17:47:46.460Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.783 34.650 1504.1936 18:49:59.51M 2015-10-08T17:47:46.660Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.781 34.649 1504.1919 18:49:59.71M 2015-10-08T17:47:46.880Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.781 34.648 1504.1909 18:49:59.91M 2015-10-08T17:47:47.065Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.781 34.648 1504.1902 18:50:00.14M 2015-10-08T17:47:47.270Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.648 1504.1899 18:50:00.33M 2015-10-08T17:47:47.470Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.648 1504.1909 18:50:00.53M 2015-10-08T17:47:47.683Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.648 1504.1906 18:50:00.72M 2015-10-08T17:47:47.875Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.780 34.647 1504.1897 18:50:00.93M 2015-10-08T17:47:48.075Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.779 34.647 1504.1891 18:50:01.14M 2015-10-08T17:47:48.280Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.779 34.646 1504.1891 18:50:01.34M 2015-10-08T17:47:48.485Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.783 34.649 1504.1936 18:50:01.54M 2015-10-08T17:47:48.690Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.649 1504.1937 18:50:01.74M 2015-10-08T17:47:48.895Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.648 1504.1949 18:50:01.94M 2015-10-08T17:47:49.100Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1947 18:50:02.16M 2015-10-08T17:47:49.300Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1959 18:50:02.36M 2015-10-08T17:47:49.500Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1976 18:50:02.56M 2015-10-08T17:47:49.705Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1982 18:50:02.76M 2015-10-08T17:47:49.910Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1985 18:50:02.95M 2015-10-08T17:47:50.110Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.782 34.646 1504.1980 18:50:03.17M 2015-10-08T17:47:50.315Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.784 34.649 1504.2008 18:50:03.37M 2015-10-08T17:47:50.515Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.649 1504.2008 18:50:03.57M 2015-10-08T17:47:50.720Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.649 1504.2008 18:50:03.77M 2015-10-08T17:47:50.927Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.649 1504.2015 18:50:03.97M 2015-10-08T17:47:51.125Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.790 34.653 1504.2064 18:50:04.19M 2015-10-08T17:47:51.345Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.787 34.650 1504.2032 18:50:04.39M 2015-10-08T17:47:51.530Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2025 18:50:04.60M 2015-10-08T17:47:51.735Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.651 1504.2024 18:50:04.79M 2015-10-08T17:47:51.940Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.650 1504.2014 18:50:05.00M 2015-10-08T17:47:52.140Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.785 34.650 1504.2003 18:50:05.20M 2015-10-08T17:47:52.345Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.650 1504.1998 18:50:05.40M 2015-10-08T17:47:52.550Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.649 1504.1986 18:50:05.60M 2015-10-08T17:47:52.745Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1975 18:50:05.80M 2015-10-08T17:47:52.950Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1969 18:50:06.02M 2015-10-08T17:47:53.155Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1971 18:50:06.22M 2015-10-08T17:47:53.360Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.648 1504.1976 18:50:06.42M 2015-10-08T17:47:53.567Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1984 18:50:06.62M 2015-10-08T17:47:53.767Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.647 1504.2000 18:50:06.82M 2015-10-08T17:47:53.970Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.2000 18:50:07.03M 2015-10-08T17:47:54.203Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2002 18:50:07.23M 2015-10-08T17:47:54.404Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2004 18:50:07.43M 2015-10-08T17:47:54.575Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2004 18:50:07.63M 2015-10-08T17:47:54.780Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1997 18:50:07.83M 2015-10-08T17:47:54.985Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.2002 18:50:08.05M 2015-10-08T17:47:55.185Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2013 18:50:08.25M 2015-10-08T17:47:55.390Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2015 18:50:08.45M 2015-10-08T17:47:55.590Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.647 1504.2025 18:50:08.64M 2015-10-08T17:47:55.810Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.647 1504.2026 18:50:08.84M 2015-10-08T17:47:56.003Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2039 18:50:09.08M 2015-10-08T17:47:56.200Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.784 34.648 1504.2030 18:50:09.26M 2015-10-08T17:47:56.423Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.785 34.649 1504.2037 18:50:09.46M 2015-10-08T17:47:56.605Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2035 18:50:09.66M 2015-10-08T17:47:56.810Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2025 18:50:09.86M 2015-10-08T17:47:57.015Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.790 34.655 1504.2072 18:50:10.08M 2015-10-08T17:47:57.215Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.791 34.656 1504.2079 18:50:10.28M 2015-10-08T17:47:57.415Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.792 34.657 1504.2087 18:50:10.48M 2015-10-08T17:47:57.620Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.793 34.657 1504.2087 18:50:10.67M 2015-10-08T17:47:57.820Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.793 34.657 1504.2095 18:50:10.87M 2015-10-08T17:47:58.043Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.792 34.656 1504.2094 18:50:11.09M 2015-10-08T17:47:58.230Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.792 34.656 1504.2080 18:50:11.29M 2015-10-08T17:47:58.435Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.657 1504.2085 18:50:11.49M 2015-10-08T17:47:58.635Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.792 34.656 1504.2081 18:50:11.69M 2015-10-08T17:47:58.840Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2073 18:50:11.89M 2015-10-08T17:47:59.040Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.790 34.655 1504.2057 18:50:12.11M 2015-10-08T17:47:59.250Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.790 34.654 1504.2052 18:50:12.30M 2015-10-08T17:47:59.446Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2048 18:50:12.51M 2015-10-08T17:47:59.650Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.654 1504.2050 18:50:12.70M 2015-10-08T17:47:59.855Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.653 1504.2050 18:50:12.90M