2015-10-08T17:46:00.070Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.644 1504.2000 18:48:13.17M 2015-10-08T17:46:00.270Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1986 18:48:13.33M 2015-10-08T17:46:00.475Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.643 1504.1986 18:48:13.53M 2015-10-08T17:46:00.680Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.779 34.643 1504.1989 18:48:13.72M 2015-10-08T17:46:00.880Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.779 34.642 1504.1984 18:48:13.92M 2015-10-08T17:46:01.086Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.643 1504.1979 18:48:14.14M 2015-10-08T17:46:01.285Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1987 18:48:14.34M 2015-10-08T17:46:01.490Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.780 34.642 1504.2039 18:48:14.54M 2015-10-08T17:46:01.695Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.781 34.643 1504.2048 18:48:14.74M 2015-10-08T17:46:01.895Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.782 34.644 1504.2062 18:48:14.94M 2015-10-08T17:46:02.100Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.783 34.644 1504.2063 18:48:15.16M 2015-10-08T17:46:02.300Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.783 34.645 1504.2062 18:48:15.36M 2015-10-08T17:46:02.510Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.784 34.646 1504.2069 18:48:15.56M 2015-10-08T17:46:02.705Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.785 34.647 1504.2070 18:48:15.76M 2015-10-08T17:46:02.910Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.785 34.647 1504.2080 18:48:15.95M 2015-10-08T17:46:03.115Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.786 34.648 1504.2079 18:48:16.17M 2015-10-08T17:46:03.320Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.786 34.648 1504.2076 18:48:16.37M 2015-10-08T17:46:03.520Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.786 34.649 1504.2070 18:48:16.57M 2015-10-08T17:46:03.725Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.787 34.650 1504.2067 18:48:16.77M 2015-10-08T17:46:03.925Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.787 34.650 1504.2063 18:48:16.97M 2015-10-08T17:46:04.146Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.788 34.651 1504.2064 18:48:17.19M 2015-10-08T17:46:04.330Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.787 34.651 1504.2054 18:48:17.40M 2015-10-08T17:46:04.535Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2061 18:48:17.59M 2015-10-08T17:46:04.740Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2047 18:48:17.78M 2015-10-08T17:46:04.940Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2047 18:48:18.00M 2015-10-08T17:46:05.145Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.787 34.651 1504.2048 18:48:18.20M 2015-10-08T17:46:05.345Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.787 34.651 1504.2054 18:48:18.40M 2015-10-08T17:46:05.563Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.651 1504.2048 18:48:18.60M 2015-10-08T17:46:05.755Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.787 34.651 1504.2059 18:48:18.80M 2015-10-08T17:46:05.955Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.788 34.651 1504.2061 18:48:19.02M 2015-10-08T17:46:06.160Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.646 1504.1992 18:48:19.22M 2015-10-08T17:46:06.360Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.647 1504.1997 18:48:19.42M 2015-10-08T17:46:06.603Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.2001 18:48:19.61M 2015-10-08T17:46:06.770Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.2003 18:48:19.81M 2015-10-08T17:46:06.975Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2007 18:48:20.03M 2015-10-08T17:46:07.175Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2018 18:48:20.23M 2015-10-08T17:46:07.380Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.784 34.649 1504.2009 18:48:20.43M 2015-10-08T17:46:07.581Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2003 18:48:20.63M 2015-10-08T17:46:07.781Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.649 1504.2017 18:48:20.83M 2015-10-08T17:46:07.986Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.649 1504.2020 18:48:21.04M 2015-10-08T17:46:08.191Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.778 34.644 1504.1946 18:48:21.25M 2015-10-08T17:46:08.396Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.778 34.643 1504.1938 18:48:21.45M 2015-10-08T17:46:08.611Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.777 34.642 1504.1930 18:48:21.64M 2015-10-08T17:46:08.801Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.779 34.644 1504.1948 18:48:21.86M 2015-10-08T17:46:09.008Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.779 34.645 1504.1941 18:48:22.06M 2015-10-08T17:46:09.206Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.788 34.653 1504.2039 18:48:22.26M 2015-10-08T17:46:09.407Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.654 1504.2041 18:48:22.46M 2015-10-08T17:46:09.611Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.654 1504.2039 18:48:22.66M 2015-10-08T17:46:09.816Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.789 34.654 1504.2037 18:48:22.86M 2015-10-08T17:46:10.061Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.789 34.654 1504.2041 18:48:23.08M 2015-10-08T17:46:10.221Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.789 34.655 1504.2034 18:48:23.32M 2015-10-08T17:46:10.421Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.655 1504.2036 18:48:23.47M 2015-10-08T17:46:10.631Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.654 1504.2032 18:48:23.67M 2015-10-08T17:46:10.831Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.653 1504.2024 18:48:23.87M 2015-10-08T17:46:11.036Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.788 34.653 1504.2023 18:48:24.09M 2015-10-08T17:46:11.236Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.653 1504.2031 18:48:24.29M 2015-10-08T17:46:11.441Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.653 1504.2039 18:48:24.49M 2015-10-08T17:46:11.641Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.787 34.652 1504.2021 18:48:24.69M 2015-10-08T17:46:11.882Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.651 1504.2029 18:48:24.89M 2015-10-08T17:46:12.047Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.651 1504.2036 18:48:25.11M 2015-10-08T17:46:12.251Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.788 34.652 1504.2051 18:48:25.30M 2015-10-08T17:46:12.456Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.788 34.652 1504.2062 18:48:25.50M 2015-10-08T17:46:12.656Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.788 34.651 1504.2065 18:48:25.71M 2015-10-08T17:46:12.861Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.788 34.651 1504.2075 18:48:25.90M 2015-10-08T17:46:13.081Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2037 18:48:26.12M 2015-10-08T17:46:13.266Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.787 34.650 1504.2072 18:48:26.34M 2015-10-08T17:46:13.471Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.788 34.650 1504.2085 18:48:26.52M 2015-10-08T17:46:13.676Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.788 34.651 1504.2081 18:48:26.72M 2015-10-08T17:46:13.876Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.789 34.652 1504.2074 18:48:26.92M 2015-10-08T17:46:14.076Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.789 34.652 1504.2078 18:48:27.14M 2015-10-08T17:46:14.281Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.789 34.653 1504.2073 18:48:27.34M 2015-10-08T17:46:14.486Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.789 34.653 1504.2067 18:48:27.53M 2015-10-08T17:46:14.687Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.789 34.653 1504.2058 18:48:27.73M 2015-10-08T17:46:14.891Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.653 1504.2041 18:48:27.93M 2015-10-08T17:46:15.141Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2024 18:48:28.15M 2015-10-08T17:46:15.296Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2025 18:48:28.40M 2015-10-08T17:46:15.501Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.651 1504.2014 18:48:28.55M 2015-10-08T17:46:15.701Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.651 1504.2019 18:48:28.75M 2015-10-08T17:46:15.906Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.651 1504.2010 18:48:28.95M 2015-10-08T17:46:16.111Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.651 1504.2014 18:48:29.17M 2015-10-08T17:46:16.311Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.651 1504.2015 18:48:29.37M 2015-10-08T17:46:16.522Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2030 18:48:29.57M 2015-10-08T17:46:16.716Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.651 1504.2029 18:48:29.76M 2015-10-08T17:46:16.921Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2024 18:48:29.96M 2015-10-08T17:46:17.121Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2013 18:48:30.18M 2015-10-08T17:46:17.327Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2070 18:48:30.38M 2015-10-08T17:46:17.546Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2084 18:48:30.58M 2015-10-08T17:46:17.731Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.655 1504.2092 18:48:30.79M 2015-10-08T17:46:17.936Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.792 34.655 1504.2101 18:48:31.00M 2015-10-08T17:46:18.141Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.654 1504.2095 18:48:31.20M 2015-10-08T17:46:18.341Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.790 34.654 1504.2092 18:48:31.40M 2015-10-08T17:46:18.546Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.787 34.651 1504.2057 18:48:31.59M 2015-10-08T17:46:18.746Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.786 34.650 1504.2046 18:48:31.79M 2015-10-08T17:46:18.951Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.785 34.648 1504.2034 18:48:32.01M 2015-10-08T17:46:19.156Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2024 18:48:32.21M 2015-10-08T17:46:19.356Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2032 18:48:32.41M 2015-10-08T17:46:19.561Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2046 18:48:32.61M 2015-10-08T17:46:19.761Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.785 34.649 1504.2047 18:48:32.81M 2015-10-08T17:46:19.968Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.785 34.648 1504.2043 18:48:33.03M 2015-10-08T17:46:20.171Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.785 34.648 1504.2046 18:48:33.23M 2015-10-08T17:46:20.371Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.778 34.642 1504.1971 18:48:33.43M 2015-10-08T17:46:20.576Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.777 34.642 1504.1958 18:48:33.63M 2015-10-08T17:46:20.776Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.777 34.642 1504.1938 18:48:33.82M 2015-10-08T17:46:20.981Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.777 34.642 1504.1929 18:48:34.04M 2015-10-08T17:46:21.181Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.777 34.642 1504.1924 18:48:34.24M 2015-10-08T17:46:21.391Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.776 34.642 1504.1920 18:48:34.44M 2015-10-08T17:46:21.591Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2021 18:48:34.64M 2015-10-08T17:46:21.791Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2031 18:48:34.84M 2015-10-08T17:46:22.011Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2046 18:48:35.06M 2015-10-08T17:46:22.196Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.788 34.652 1504.2059 18:48:35.27M 2015-10-08T17:46:22.401Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.653 1504.2075 18:48:35.45M 2015-10-08T17:46:22.607Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.653 1504.2076 18:48:35.65M 2015-10-08T17:46:22.811Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.654 1504.2052 18:48:35.85M 2015-10-08T17:46:23.011Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.789 34.653 1504.2040 18:48:36.07M 2015-10-08T17:46:23.216Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.788 34.653 1504.2030 18:48:36.27M 2015-10-08T17:46:23.416Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.787 34.652 1504.2006 18:48:36.47M 2015-10-08T17:46:23.621Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.786 34.652 1504.2003 18:48:36.67M 2015-10-08T17:46:23.821Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.652 1504.1991 18:48:36.87M 2015-10-08T17:46:24.026Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1971 18:48:37.09M 2015-10-08T17:46:24.231Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.785 34.651 1504.1958 18:48:37.28M 2015-10-08T17:46:24.431Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.785 34.651 1504.1970 18:48:37.49M 2015-10-08T17:46:24.636Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.784 34.650 1504.1973 18:48:37.68M 2015-10-08T17:46:24.841Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.650 1504.1969 18:48:37.88M 2015-10-08T17:46:25.041Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1956 18:48:38.10M 2015-10-08T17:46:25.247Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.648 1504.1951 18:48:38.30M 2015-10-08T17:46:25.446Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1946 18:48:38.50M 2015-10-08T17:46:25.651Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1945 18:48:38.70M 2015-10-08T17:46:25.851Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.647 1504.1951 18:48:38.90M 2015-10-08T17:46:26.056Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1948 18:48:39.12M 2015-10-08T17:46:26.261Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1953 18:48:39.32M 2015-10-08T17:46:26.481Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1968 18:48:39.51M 2015-10-08T17:46:26.661Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.649 1504.1981 18:48:39.73M 2015-10-08T17:46:26.871Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.649 1504.1993 18:48:39.91M 2015-10-08T17:46:27.071Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2000 18:48:40.13M 2015-10-08T17:46:27.271Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2015 18:48:40.33M 2015-10-08T17:46:27.483Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2019 18:48:40.53M 2015-10-08T17:46:27.681Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2014 18:48:40.73M 2015-10-08T17:46:27.881Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2009 18:48:40.93M 2015-10-08T17:46:28.087Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2013 18:48:41.14M 2015-10-08T17:46:28.286Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.651 1504.2028 18:48:41.35M 2015-10-08T17:46:28.491Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.651 1504.2036 18:48:41.54M 2015-10-08T17:46:28.696Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1985 18:48:41.74M 2015-10-08T17:46:28.896Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.646 1504.1979 18:48:41.94M 2015-10-08T17:46:29.101Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.646 1504.1982 18:48:42.16M 2015-10-08T17:46:29.323Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1986 18:48:42.36M 2015-10-08T17:46:29.511Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2015 18:48:42.56M 2015-10-08T17:46:29.711Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2023 18:48:42.76M 2015-10-08T17:46:29.911Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.785 34.649 1504.2032 18:48:42.96M 2015-10-08T17:46:30.121Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2029 18:48:43.17M 2015-10-08T17:46:30.321Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2087 18:48:43.38M 2015-10-08T17:46:30.522Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.792 34.656 1504.2091 18:48:43.57M 2015-10-08T17:46:30.727Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.656 1504.2111 18:48:43.77M 2015-10-08T17:46:30.947Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.790 34.654 1504.2089 18:48:43.97M 2015-10-08T17:46:31.131Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.791 34.654 1504.2101 18:48:44.21M 2015-10-08T17:46:31.336Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.792 34.655 1504.2111 18:48:44.39M 2015-10-08T17:46:31.536Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.655 1504.2104 18:48:44.59M 2015-10-08T17:46:31.742Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.654 1504.2097 18:48:44.79M 2015-10-08T17:46:31.942Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.654 1504.2103 18:48:45.01M 2015-10-08T17:46:32.147Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.792 34.655 1504.2108 18:48:45.21M 2015-10-08T17:46:32.352Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.792 34.655 1504.2122 18:48:45.40M 2015-10-08T17:46:32.552Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.791 34.654 1504.2108 18:48:45.60M 2015-10-08T17:46:32.757Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.655 1504.2118 18:48:45.80M 2015-10-08T17:46:32.962Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.656 1504.2106 18:48:46.02M 2015-10-08T17:46:33.162Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.793 34.656 1504.2112 18:48:46.22M 2015-10-08T17:46:33.367Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.656 1504.2107 18:48:46.42M 2015-10-08T17:46:33.567Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2103 18:48:46.62M 2015-10-08T17:46:33.772Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2095 18:48:46.82M 2015-10-08T17:46:33.972Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2078 18:48:47.04M 2015-10-08T17:46:34.177Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2074 18:48:47.24M 2015-10-08T17:46:34.382Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.791 34.656 1504.2068 18:48:47.43M 2015-10-08T17:46:34.587Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.655 1504.2072 18:48:47.63M 2015-10-08T17:46:34.787Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.791 34.656 1504.2063 18:48:47.83M 2015-10-08T17:46:34.987Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.791 34.656 1504.2064 18:48:48.05M 2015-10-08T17:46:35.192Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.790 34.655 1504.2050 18:48:48.25M 2015-10-08T17:46:35.412Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.789 34.654 1504.2032 18:48:48.45M 2015-10-08T17:46:35.597Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2024 18:48:48.66M 2015-10-08T17:46:35.802Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.2008 18:48:48.85M 2015-10-08T17:46:36.002Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.649 1504.1990 18:48:49.07M 2015-10-08T17:46:36.207Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.649 1504.1981 18:48:49.26M 2015-10-08T17:46:36.412Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.646 1504.2006 18:48:49.46M 2015-10-08T17:46:36.617Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.788 34.652 1504.2062 18:48:49.66M 2015-10-08T17:46:36.817Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.652 1504.2075 18:48:49.86M 2015-10-08T17:46:37.017Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.789 34.653 1504.2076 18:48:50.08M 2015-10-08T17:46:37.222Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.790 34.653 1504.2080 18:48:50.28M 2015-10-08T17:46:37.427Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.791 34.654 1504.2085 18:48:50.48M 2015-10-08T17:46:37.627Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.792 34.656 1504.2097 18:48:50.68M 2015-10-08T17:46:37.832Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.792 34.656 1504.2106 18:48:50.88M 2015-10-08T17:46:38.037Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.792 34.656 1504.2104 18:48:51.09M 2015-10-08T17:46:38.237Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.793 34.656 1504.2106 18:48:51.30M 2015-10-08T17:46:38.437Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.792 34.656 1504.2091 18:48:51.49M 2015-10-08T17:46:38.642Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.791 34.655 1504.2084 18:48:51.69M 2015-10-08T17:46:38.847Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.790 34.654 1504.2074 18:48:51.89M 2015-10-08T17:46:39.052Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.789 34.654 1504.2058 18:48:52.11M 2015-10-08T17:46:39.252Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2057 18:48:52.31M 2015-10-08T17:46:39.483Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2053 18:48:52.51M 2015-10-08T17:46:39.657Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2048 18:48:52.71M 2015-10-08T17:46:39.882Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2046 18:48:52.91M 2015-10-08T17:46:40.067Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2054 18:48:53.14M 2015-10-08T17:46:40.267Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.788 34.652 1504.2063 18:48:53.32M 2015-10-08T17:46:40.472Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.788 34.652 1504.2075 18:48:53.52M 2015-10-08T17:46:40.672Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2069 18:48:53.72M 2015-10-08T17:46:40.877Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.651 1504.2072 18:48:53.92M 2015-10-08T17:46:41.082Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.651 1504.2073 18:48:54.14M 2015-10-08T17:46:41.282Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.651 1504.2072 18:48:54.34M 2015-10-08T17:46:41.482Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.650 1504.2073 18:48:54.54M 2015-10-08T17:46:41.687Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.651 1504.2079 18:48:54.74M 2015-10-08T17:46:41.892Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.788 34.651 1504.2085 18:48:54.94M 2015-10-08T17:46:42.097Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2094 18:48:55.16M 2015-10-08T17:46:42.302Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2100 18:48:55.35M 2015-10-08T17:46:42.502Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.652 1504.2095 18:48:55.56M 2015-10-08T17:46:42.702Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.789 34.651 1504.2096 18:48:55.75M 2015-10-08T17:46:42.907Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.788 34.651 1504.2091 18:48:55.95M 2015-10-08T17:46:43.123Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.788 34.651 1504.2081 18:48:56.17M 2015-10-08T17:46:43.317Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.788 34.651 1504.2078 18:48:56.37M 2015-10-08T17:46:43.517Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.787 34.651 1504.2074 18:48:56.57M 2015-10-08T17:46:43.722Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.787 34.651 1504.2070 18:48:56.77M 2015-10-08T17:46:43.922Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.787 34.650 1504.2065 18:48:56.97M 2015-10-08T17:46:44.127Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.787 34.650 1504.2062 18:48:57.19M 2015-10-08T17:46:44.347Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.651 1504.2072 18:48:57.39M 2015-10-08T17:46:44.563Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.651 1504.2076 18:48:57.60M 2015-10-08T17:46:44.732Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2035 18:48:57.78M 2015-10-08T17:46:44.942Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2034 18:48:58.00M 2015-10-08T17:46:45.142Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2023 18:48:58.20M 2015-10-08T17:46:45.347Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.651 1504.2017 18:48:58.40M 2015-10-08T17:46:45.563Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.2008 18:48:58.60M 2015-10-08T17:46:45.752Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2018 18:48:58.80M 2015-10-08T17:46:45.952Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.788 34.653 1504.2023 18:48:59.02M 2015-10-08T17:46:46.152Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.788 34.653 1504.2024 18:48:59.22M 2015-10-08T17:46:46.357Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.788 34.653 1504.2030 18:48:59.41M 2015-10-08T17:46:46.562Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.653 1504.2037 18:48:59.61M 2015-10-08T17:46:46.762Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.789 34.653 1504.2045 18:48:59.81M 2015-10-08T17:46:46.969Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.789 34.653 1504.2063 18:49:00.03M 2015-10-08T17:46:47.172Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.789 34.654 1504.2050 18:49:00.23M 2015-10-08T17:46:47.372Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.789 34.654 1504.2031 18:49:00.43M 2015-10-08T17:46:47.577Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.654 1504.2015 18:49:00.63M 2015-10-08T17:46:47.782Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.789 34.655 1504.2015 18:49:00.83M 2015-10-08T17:46:47.982Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.789 34.655 1504.2024 18:49:01.04M 2015-10-08T17:46:48.187Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.790 34.656 1504.2020 18:49:01.24M 2015-10-08T17:46:48.387Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.790 34.656 1504.2023 18:49:01.44M 2015-10-08T17:46:48.592Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.789 34.655 1504.2017 18:49:01.64M 2015-10-08T17:46:48.843Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.790 34.655 1504.2023 18:49:01.84M 2015-10-08T17:46:49.002Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.789 34.655 1504.2028 18:49:02.08M 2015-10-08T17:46:49.202Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.790 34.656 1504.2035 18:49:02.26M 2015-10-08T17:46:49.407Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.790 34.655 1504.2026 18:49:02.46M 2015-10-08T17:46:49.607Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.789 34.655 1504.2029 18:49:02.66M 2015-10-08T17:46:49.812Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.789 34.655 1504.2031 18:49:02.86M 2015-10-08T17:46:50.017Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.789 34.655 1504.2026 18:49:03.08M 2015-10-08T17:46:50.217Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.788 34.654 1504.2028 18:49:03.28M 2015-10-08T17:46:50.417Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.654 1504.2032 18:49:03.47M 2015-10-08T17:46:50.622Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.653 1504.2030 18:49:03.67M 2015-10-08T17:46:50.827Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2029 18:49:03.87M 2015-10-08T17:46:51.027Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2023 18:49:04.09M 2015-10-08T17:46:51.232Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.787 34.652 1504.2030 18:49:04.29M 2015-10-08T17:46:51.437Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1996 18:49:04.49M 2015-10-08T17:46:51.637Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.650 1504.1995 18:49:04.69M 2015-10-08T17:46:51.842Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.650 1504.1989 18:49:04.89M 2015-10-08T17:46:52.042Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1992 18:49:05.11M 2015-10-08T17:46:52.247Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2007 18:49:05.31M 2015-10-08T17:46:52.483Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.647 1504.1989 18:49:05.51M 2015-10-08T17:46:52.653Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1993 18:49:05.70M 2015-10-08T17:46:52.858Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1997 18:49:05.90M 2015-10-08T17:46:53.058Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1991 18:49:06.12M 2015-10-08T17:46:53.278Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1995 18:49:06.32M 2015-10-08T17:46:53.467Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1991 18:49:06.53M 2015-10-08T17:46:53.667Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1987 18:49:06.72M 2015-10-08T17:46:53.873Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.774 34.639 1504.1884 18:49:06.92M 2015-10-08T17:46:54.073Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.773 34.638 1504.1873 18:49:07.13M 2015-10-08T17:46:54.277Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.772 34.638 1504.1859 18:49:07.33M 2015-10-08T17:46:54.482Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.771 34.637 1504.1844 18:49:07.53M 2015-10-08T17:46:54.682Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.770 34.636 1504.1837 18:49:07.73M 2015-10-08T17:46:54.888Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.770 34.636 1504.1830 18:49:07.93M 2015-10-08T17:46:55.088Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.770 34.636 1504.1825 18:49:08.15M 2015-10-08T17:46:55.323Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.769 34.635 1504.1812 18:49:08.35M 2015-10-08T17:46:55.493Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.779 34.645 1504.1921 18:49:08.55M 2015-10-08T17:46:55.698Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.645 1504.1936 18:49:08.75M 2015-10-08T17:46:55.903Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1936 18:49:08.95M 2015-10-08T17:46:56.108Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1943 18:49:09.17M 2015-10-08T17:46:56.322Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.781 34.646 1504.1949 18:49:09.36M 2015-10-08T17:46:56.513Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1948 18:49:09.56M 2015-10-08T17:46:56.713Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.780 34.646 1504.1954 18:49:09.76M 2015-10-08T17:46:56.918Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.646 1504.1964 18:49:09.96M 2015-10-08T17:46:57.123Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.769 34.636 1504.1838 18:49:10.18M 2015-10-08T17:46:57.323Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.768 34.635 1504.1831 18:49:10.38M 2015-10-08T17:46:57.528Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.770 34.636 1504.1852 18:49:10.58M 2015-10-08T17:46:57.748Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.770 34.636 1504.1855 18:49:10.78M 2015-10-08T17:46:57.933Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.769 34.635 1504.1848 18:49:11.01M 2015-10-08T17:46:58.133Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.771 34.637 1504.1863 18:49:11.20M 2015-10-08T17:46:58.338Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.772 34.638 1504.1865 18:49:11.39M 2015-10-08T17:46:58.543Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.773 34.638 1504.1871 18:49:11.59M 2015-10-08T17:46:58.743Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.774 34.640 1504.1875 18:49:11.79M 2015-10-08T17:46:58.948Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.775 34.641 1504.1884 18:49:12.01M 2015-10-08T17:46:59.153Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.776 34.642 1504.1891 18:49:12.21M 2015-10-08T17:46:59.353Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.776 34.642 1504.1892 18:49:12.41M 2015-10-08T17:46:59.558Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.776 34.643 1504.1888 18:49:12.61M 2015-10-08T17:46:59.758Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.775 34.641 1504.1865 18:49:12.81M 2015-10-08T17:46:59.963Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.774 34.641 1504.1851 18:49:13.02M