2015-10-08T17:45:00.178Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.650 1504.2072 18:47:13.23M 2015-10-08T17:45:00.378Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.787 34.650 1504.2063 18:47:13.43M 2015-10-08T17:45:00.583Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.788 34.651 1504.2064 18:47:13.63M 2015-10-08T17:45:00.783Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2065 18:47:13.83M 2015-10-08T17:45:00.988Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.788 34.652 1504.2063 18:47:14.04M 2015-10-08T17:45:01.193Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.652 1504.2069 18:47:14.24M 2015-10-08T17:45:01.393Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.789 34.653 1504.2069 18:47:14.44M 2015-10-08T17:45:01.618Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.789 34.652 1504.2075 18:47:14.64M 2015-10-08T17:45:01.798Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2078 18:47:14.86M 2015-10-08T17:45:02.003Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.652 1504.2074 18:47:15.06M 2015-10-08T17:45:02.243Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.789 34.652 1504.2067 18:47:15.26M 2015-10-08T17:45:02.413Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.789 34.653 1504.2068 18:47:15.46M 2015-10-08T17:45:02.613Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.789 34.652 1504.2063 18:47:15.66M 2015-10-08T17:45:02.843Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.788 34.652 1504.2063 18:47:15.86M 2015-10-08T17:45:03.043Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2056 18:47:16.08M 2015-10-08T17:45:03.223Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.788 34.652 1504.2061 18:47:16.27M 2015-10-08T17:45:03.423Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2074 18:47:16.47M 2015-10-08T17:45:03.628Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.652 1504.2074 18:47:16.67M 2015-10-08T17:45:03.833Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.789 34.653 1504.2083 18:47:16.87M 2015-10-08T17:45:04.083Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2097 18:47:17.09M 2015-10-08T17:45:04.233Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.789 34.652 1504.2098 18:47:17.34M 2015-10-08T17:45:04.438Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.789 34.652 1504.2086 18:47:17.49M 2015-10-08T17:45:04.643Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.653 1504.2079 18:47:17.68M 2015-10-08T17:45:04.848Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.789 34.653 1504.2075 18:47:17.89M 2015-10-08T17:45:05.048Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2068 18:47:18.11M 2015-10-08T17:45:05.248Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.652 1504.2065 18:47:18.31M 2015-10-08T17:45:05.453Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.651 1504.2059 18:47:18.50M 2015-10-08T17:45:05.658Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2057 18:47:18.70M 2015-10-08T17:45:05.863Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.788 34.652 1504.2059 18:47:18.90M 2015-10-08T17:45:06.078Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.788 34.652 1504.2063 18:47:19.12M 2015-10-08T17:45:06.268Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2057 18:47:19.33M 2015-10-08T17:45:06.468Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2050 18:47:19.52M 2015-10-08T17:45:06.673Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.652 1504.2039 18:47:19.72M 2015-10-08T17:45:06.878Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2024 18:47:19.92M 2015-10-08T17:45:07.078Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2007 18:47:20.14M 2015-10-08T17:45:07.283Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.1992 18:47:20.33M 2015-10-08T17:45:07.483Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1982 18:47:20.53M 2015-10-08T17:45:07.688Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.784 34.650 1504.1974 18:47:20.73M 2015-10-08T17:45:07.893Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1970 18:47:20.93M 2015-10-08T17:45:08.093Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.783 34.649 1504.1963 18:47:21.15M 2015-10-08T17:45:08.293Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.782 34.649 1504.1951 18:47:21.35M 2015-10-08T17:45:08.498Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.781 34.647 1504.1940 18:47:21.54M 2015-10-08T17:45:08.703Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1934 18:47:21.74M 2015-10-08T17:45:08.903Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.779 34.645 1504.1918 18:47:21.94M 2015-10-08T17:45:09.113Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.778 34.645 1504.1902 18:47:22.16M 2015-10-08T17:45:09.313Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.777 34.643 1504.1877 18:47:22.37M 2015-10-08T17:45:09.518Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.775 34.642 1504.1865 18:47:22.56M 2015-10-08T17:45:09.718Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.774 34.641 1504.1862 18:47:22.76M 2015-10-08T17:45:09.923Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.765 34.632 1504.1759 18:47:22.96M 2015-10-08T17:45:10.123Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.764 34.631 1504.1755 18:47:23.18M 2015-10-08T17:45:10.323Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.763 34.630 1504.1748 18:47:23.38M 2015-10-08T17:45:10.548Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.762 34.629 1504.1750 18:47:23.58M 2015-10-08T17:45:10.733Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.761 34.627 1504.1744 18:47:23.79M 2015-10-08T17:45:10.938Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.760 34.626 1504.1738 18:47:24.98M 2015-10-08T17:45:11.138Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.758 34.625 1504.1719 18:47:24.20M 2015-10-08T17:45:11.338Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.757 34.623 1504.1697 18:47:24.39M 2015-10-08T17:45:11.548Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.755 34.622 1504.1685 18:47:24.59M 2015-10-08T17:45:11.748Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.752 34.619 1504.1649 18:47:24.79M 2015-10-08T17:45:11.948Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.752 34.619 1504.1641 18:47:25.01M 2015-10-08T17:45:12.153Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.751 34.619 1504.1641 18:47:25.21M 2015-10-08T17:45:12.358Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.752 34.619 1504.1650 18:47:25.41M 2015-10-08T17:45:12.563Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.752 34.619 1504.1661 18:47:25.61M 2015-10-08T17:45:12.766Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.752 34.619 1504.1664 18:47:25.81M 2015-10-08T17:45:12.965Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.753 34.620 1504.1671 18:47:26.02M 2015-10-08T17:45:13.168Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.755 34.622 1504.1685 18:47:26.22M 2015-10-08T17:45:13.373Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.755 34.622 1504.1683 18:47:26.42M 2015-10-08T17:45:13.578Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.756 34.623 1504.1696 18:47:26.62M 2015-10-08T17:45:13.778Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.755 34.623 1504.1681 18:47:26.82M 2015-10-08T17:45:13.978Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.755 34.622 1504.1680 18:47:27.04M 2015-10-08T17:45:14.233Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.754 34.621 1504.1681 18:47:27.24M 2015-10-08T17:45:14.388Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.754 34.621 1504.1681 18:47:27.49M 2015-10-08T17:45:14.593Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.754 34.621 1504.1683 18:47:27.64M 2015-10-08T17:45:14.793Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.753 34.620 1504.1676 18:47:27.84M 2015-10-08T17:45:15.013Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.753 34.620 1504.1681 18:47:28.06M 2015-10-08T17:45:15.198Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.751 34.618 1504.1653 18:47:28.27M 2015-10-08T17:45:15.406Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.751 34.618 1504.1649 18:47:28.45M 2015-10-08T17:45:15.603Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.750 34.618 1504.1646 18:47:28.65M 2015-10-08T17:45:15.808Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.751 34.618 1504.1649 18:47:28.85M 2015-10-08T17:45:16.013Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.751 34.618 1504.1649 18:47:29.07M 2015-10-08T17:45:16.213Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.750 34.617 1504.1643 18:47:29.27M 2015-10-08T17:45:16.418Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.617 1504.1643 18:47:29.47M 2015-10-08T17:45:16.623Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.617 1504.1641 18:47:29.67M 2015-10-08T17:45:16.823Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.750 34.617 1504.1642 18:47:29.87M 2015-10-08T17:45:17.028Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.751 34.617 1504.1642 18:47:30.08M 2015-10-08T17:45:17.228Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.751 34.618 1504.1652 18:47:30.28M 2015-10-08T17:45:17.433Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.752 34.619 1504.1649 18:47:30.48M 2015-10-08T17:45:17.639Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.753 34.620 1504.1652 18:47:30.68M 2015-10-08T17:45:17.839Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.754 34.621 1504.1681 18:47:30.88M 2015-10-08T17:45:18.046Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.756 34.622 1504.1698 18:47:31.10M 2015-10-08T17:45:18.245Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.757 34.623 1504.1711 18:47:31.30M 2015-10-08T17:45:18.448Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.758 34.624 1504.1729 18:47:31.50M 2015-10-08T17:45:18.648Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.759 34.625 1504.1741 18:47:31.70M 2015-10-08T17:45:18.853Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.760 34.626 1504.1748 18:47:31.89M 2015-10-08T17:45:19.053Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.760 34.627 1504.1750 18:47:32.11M 2015-10-08T17:45:19.303Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.762 34.628 1504.1757 18:47:32.31M 2015-10-08T17:45:19.484Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.762 34.628 1504.1755 18:47:32.56M 2015-10-08T17:45:19.663Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.762 34.628 1504.1753 18:47:32.73M 2015-10-08T17:45:19.868Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.763 34.629 1504.1769 18:47:32.91M 2015-10-08T17:45:20.083Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.764 34.630 1504.1781 18:47:33.13M 2015-10-08T17:45:20.278Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.765 34.631 1504.1801 18:47:33.33M 2015-10-08T17:45:20.478Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.766 34.632 1504.1808 18:47:33.53M 2015-10-08T17:45:20.678Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.767 34.632 1504.1819 18:47:33.72M 2015-10-08T17:45:20.885Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.767 34.633 1504.1812 18:47:33.92M 2015-10-08T17:45:21.088Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.767 34.633 1504.1819 18:47:34.15M 2015-10-08T17:45:21.288Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.767 34.633 1504.1830 18:47:34.34M 2015-10-08T17:45:21.493Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.768 34.634 1504.1836 18:47:34.54M 2015-10-08T17:45:21.698Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.769 34.635 1504.1843 18:47:34.74M 2015-10-08T17:45:21.898Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.770 34.636 1504.1852 18:47:34.94M 2015-10-08T17:45:22.103Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.643 1504.1941 18:47:35.16M 2015-10-08T17:45:22.304Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.774 34.640 1504.1893 18:47:35.36M 2015-10-08T17:45:22.509Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.774 34.639 1504.1886 18:47:35.56M 2015-10-08T17:45:22.714Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.773 34.639 1504.1881 18:47:35.75M 2015-10-08T17:45:22.914Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.773 34.639 1504.1880 18:47:35.96M 2015-10-08T17:45:23.119Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.773 34.639 1504.1877 18:47:36.17M 2015-10-08T17:45:23.319Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.773 34.639 1504.1873 18:47:36.37M 2015-10-08T17:45:23.525Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.773 34.639 1504.1869 18:47:36.57M 2015-10-08T17:45:23.729Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.772 34.639 1504.1855 18:47:36.77M 2015-10-08T17:45:23.944Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.773 34.639 1504.1863 18:47:36.97M 2015-10-08T17:45:24.134Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.774 34.640 1504.1874 18:47:37.20M 2015-10-08T17:45:24.379Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.774 34.640 1504.1888 18:47:37.39M 2015-10-08T17:45:24.539Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.775 34.641 1504.1896 18:47:37.63M 2015-10-08T17:45:24.744Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.776 34.641 1504.1904 18:47:37.79M 2015-10-08T17:45:24.944Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.777 34.642 1504.1913 18:47:38.00M 2015-10-08T17:45:25.149Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.778 34.643 1504.1923 18:47:38.20M 2015-10-08T17:45:25.354Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1937 18:47:38.40M 2015-10-08T17:45:25.554Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1945 18:47:38.60M 2015-10-08T17:45:25.759Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.779 34.644 1504.1945 18:47:38.80M 2015-10-08T17:45:25.959Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.643 1504.1938 18:47:39.02M 2015-10-08T17:45:26.165Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1935 18:47:39.22M 2015-10-08T17:45:26.369Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.778 34.643 1504.1938 18:47:39.42M 2015-10-08T17:45:26.569Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.778 34.643 1504.1937 18:47:39.62M 2015-10-08T17:45:26.774Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1941 18:47:39.82M 2015-10-08T17:45:26.979Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1946 18:47:40.04M 2015-10-08T17:45:27.179Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.644 1504.1940 18:47:40.24M 2015-10-08T17:45:27.384Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1935 18:47:40.43M 2015-10-08T17:45:27.584Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.644 1504.1952 18:47:40.63M 2015-10-08T17:45:27.789Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.644 1504.1960 18:47:40.83M 2015-10-08T17:45:27.994Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.644 1504.1962 18:47:41.05M 2015-10-08T17:45:28.194Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.779 34.643 1504.1962 18:47:41.25M 2015-10-08T17:45:28.414Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1959 18:47:41.45M 2015-10-08T17:45:28.603Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1964 18:47:41.66M 2015-10-08T17:45:28.805Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.779 34.643 1504.1970 18:47:41.85M 2015-10-08T17:45:29.009Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.780 34.643 1504.1979 18:47:42.06M 2015-10-08T17:45:29.209Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.780 34.644 1504.1976 18:47:42.27M 2015-10-08T17:45:29.459Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.772 34.637 1504.1903 18:47:42.46M 2015-10-08T17:45:29.614Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.775 34.639 1504.1929 18:47:42.71M 2015-10-08T17:45:29.814Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.776 34.640 1504.1943 18:47:42.86M 2015-10-08T17:45:30.019Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.777 34.641 1504.1956 18:47:43.08M 2015-10-08T17:45:30.224Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.778 34.642 1504.1964 18:47:43.28M 2015-10-08T17:45:30.429Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.779 34.643 1504.1970 18:47:43.48M 2015-10-08T17:45:30.629Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.780 34.647 1504.1915 18:47:43.68M 2015-10-08T17:45:30.834Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.781 34.648 1504.1923 18:47:43.88M 2015-10-08T17:45:31.034Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.782 34.649 1504.1935 18:47:44.09M 2015-10-08T17:45:31.247Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.782 34.649 1504.1929 18:47:44.29M 2015-10-08T17:45:31.445Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.782 34.649 1504.1932 18:47:44.50M 2015-10-08T17:45:31.644Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.782 34.649 1504.1927 18:47:44.69M 2015-10-08T17:45:31.849Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.782 34.649 1504.1919 18:47:44.89M 2015-10-08T17:45:32.083Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.782 34.649 1504.1923 18:47:45.11M 2015-10-08T17:45:32.254Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.782 34.650 1504.1929 18:47:45.31M 2015-10-08T17:45:32.459Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.782 34.650 1504.1937 18:47:45.51M 2015-10-08T17:45:32.659Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.782 34.650 1504.1937 18:47:45.70M 2015-10-08T17:45:32.879Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.782 34.650 1504.1942 18:47:45.90M 2015-10-08T17:45:33.069Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.783 34.650 1504.1945 18:47:46.14M 2015-10-08T17:45:33.269Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.783 34.650 1504.1953 18:47:46.32M 2015-10-08T17:45:33.469Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.651 1504.1969 18:47:46.52M 2015-10-08T17:45:33.679Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.781 34.648 1504.1946 18:47:46.72M 2015-10-08T17:45:33.879Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.780 34.646 1504.1934 18:47:46.92M 2015-10-08T17:45:34.085Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.779 34.646 1504.1932 18:47:47.14M 2015-10-08T17:45:34.284Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.779 34.645 1504.1934 18:47:47.34M 2015-10-08T17:45:34.489Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.779 34.645 1504.1924 18:47:47.54M 2015-10-08T17:45:34.689Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.778 34.644 1504.1921 18:47:47.74M 2015-10-08T17:45:34.894Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.777 34.643 1504.1903 18:47:47.93M 2015-10-08T17:45:35.094Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.776 34.642 1504.1890 18:47:48.15M 2015-10-08T17:45:35.299Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.641 1504.1885 18:47:48.35M 2015-10-08T17:45:35.499Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.645 1504.1937 18:47:48.55M 2015-10-08T17:45:35.723Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1942 18:47:48.75M 2015-10-08T17:45:35.909Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.646 1504.1959 18:47:48.95M 2015-10-08T17:45:36.114Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.645 1504.1967 18:47:49.17M 2015-10-08T17:45:36.322Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.781 34.646 1504.1976 18:47:49.37M 2015-10-08T17:45:36.519Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1980 18:47:49.57M 2015-10-08T17:45:36.719Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.783 34.648 1504.1986 18:47:49.77M 2015-10-08T17:45:36.924Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.1990 18:47:49.97M 2015-10-08T17:45:37.129Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.1990 18:47:50.18M 2015-10-08T17:45:37.349Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1991 18:47:50.39M 2015-10-08T17:45:37.534Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1990 18:47:50.60M 2015-10-08T17:45:37.734Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1987 18:47:50.78M 2015-10-08T17:45:37.939Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.1991 18:47:51.00M 2015-10-08T17:45:38.144Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1993 18:47:51.20M 2015-10-08T17:45:38.344Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1992 18:47:51.40M 2015-10-08T17:45:38.549Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.1997 18:47:51.60M 2015-10-08T17:45:38.749Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.2006 18:47:51.80M 2015-10-08T17:45:38.954Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1960 18:47:52.01M 2015-10-08T17:45:39.154Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.780 34.644 1504.1973 18:47:52.21M 2015-10-08T17:45:39.359Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1971 18:47:52.41M 2015-10-08T17:45:39.564Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1976 18:47:52.61M 2015-10-08T17:45:39.767Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.780 34.644 1504.1974 18:47:52.81M 2015-10-08T17:45:39.966Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.780 34.644 1504.1974 18:47:53.03M 2015-10-08T17:45:40.169Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.780 34.644 1504.1974 18:47:53.22M 2015-10-08T17:45:40.374Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.779 34.644 1504.1971 18:47:53.43M 2015-10-08T17:45:40.579Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.643 1504.1984 18:47:53.63M 2015-10-08T17:45:40.779Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.643 1504.1987 18:47:53.83M 2015-10-08T17:45:40.984Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.643 1504.1985 18:47:54.04M 2015-10-08T17:45:41.189Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.644 1504.1981 18:47:54.24M 2015-10-08T17:45:41.389Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.644 1504.1982 18:47:54.44M 2015-10-08T17:45:41.594Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.644 1504.1980 18:47:54.64M 2015-10-08T17:45:41.814Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.645 1504.1975 18:47:54.84M 2015-10-08T17:45:41.999Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1976 18:47:55.08M 2015-10-08T17:45:42.204Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1971 18:47:55.26M 2015-10-08T17:45:42.411Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1973 18:47:55.46M 2015-10-08T17:45:42.610Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1964 18:47:55.66M 2015-10-08T17:45:42.810Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1962 18:47:55.85M 2015-10-08T17:45:43.019Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1962 18:47:56.07M 2015-10-08T17:45:43.242Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.780 34.645 1504.1964 18:47:56.27M 2015-10-08T17:45:43.443Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.780 34.644 1504.1970 18:47:56.47M 2015-10-08T17:45:43.625Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.780 34.645 1504.1968 18:47:56.67M 2015-10-08T17:45:43.829Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.645 1504.1975 18:47:56.87M 2015-10-08T17:45:44.029Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1971 18:47:57.09M 2015-10-08T17:45:44.234Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.780 34.645 1504.1967 18:47:57.29M 2015-10-08T17:45:44.443Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1974 18:47:57.49M 2015-10-08T17:45:44.640Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1989 18:47:57.69M 2015-10-08T17:45:44.844Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1998 18:47:57.88M 2015-10-08T17:45:45.046Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.781 34.644 1504.2007 18:47:58.10M 2015-10-08T17:45:45.249Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.781 34.644 1504.2010 18:47:58.30M 2015-10-08T17:45:45.449Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.780 34.644 1504.2020 18:47:58.50M 2015-10-08T17:45:45.655Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.780 34.643 1504.2020 18:47:58.70M 2015-10-08T17:45:45.860Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.780 34.643 1504.2017 18:47:58.90M 2015-10-08T17:45:46.060Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.780 34.643 1504.2021 18:47:59.12M 2015-10-08T17:45:46.280Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.781 34.644 1504.2030 18:47:59.32M 2015-10-08T17:45:46.470Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.782 34.645 1504.2034 18:47:59.53M 2015-10-08T17:45:46.670Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.782 34.645 1504.2046 18:47:59.72M 2015-10-08T17:45:46.870Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1993 18:47:59.92M 2015-10-08T17:45:47.075Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1991 18:48:00.13M 2015-10-08T17:45:47.280Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.1992 18:48:00.33M 2015-10-08T17:45:47.480Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1991 18:48:00.53M 2015-10-08T17:45:47.687Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1995 18:48:00.73M 2015-10-08T17:45:47.885Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.1996 18:48:00.93M 2015-10-08T17:45:48.123Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2001 18:48:01.15M 2015-10-08T17:45:48.295Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2002 18:48:01.34M 2015-10-08T17:45:48.495Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.2000 18:48:01.55M 2015-10-08T17:45:48.700Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2008 18:48:01.74M 2015-10-08T17:45:48.900Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2014 18:48:01.95M 2015-10-08T17:45:49.110Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2019 18:48:02.16M 2015-10-08T17:45:49.310Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2021 18:48:02.36M 2015-10-08T17:45:49.510Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.784 34.648 1504.2017 18:48:02.56M 2015-10-08T17:45:49.715Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.784 34.648 1504.2025 18:48:02.76M 2015-10-08T17:45:49.915Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2030 18:48:02.96M 2015-10-08T17:45:50.120Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2031 18:48:03.18M 2015-10-08T17:45:50.326Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2034 18:48:03.38M 2015-10-08T17:45:50.525Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.647 1504.2031 18:48:03.58M 2015-10-08T17:45:50.745Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.647 1504.2025 18:48:03.77M 2015-10-08T17:45:50.935Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.646 1504.2014 18:48:04.01M 2015-10-08T17:45:51.135Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.782 34.646 1504.2009 18:48:04.19M 2015-10-08T17:45:51.335Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.782 34.646 1504.2013 18:48:04.39M 2015-10-08T17:45:51.545Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.646 1504.2014 18:48:04.59M 2015-10-08T17:45:51.745Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.646 1504.2012 18:48:04.79M 2015-10-08T17:45:51.950Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.782 34.646 1504.1996 18:48:05.01M 2015-10-08T17:45:52.150Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.1993 18:48:05.21M 2015-10-08T17:45:52.355Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.1993 18:48:05.41M 2015-10-08T17:45:52.560Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.782 34.646 1504.1987 18:48:05.61M 2015-10-08T17:45:52.760Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.646 1504.1978 18:48:05.81M 2015-10-08T17:45:52.970Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1981 18:48:06.02M 2015-10-08T17:45:53.166Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1980 18:48:06.22M 2015-10-08T17:45:53.370Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1978 18:48:06.42M 2015-10-08T17:45:53.575Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.646 1504.1978 18:48:06.62M 2015-10-08T17:45:53.775Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.781 34.646 1504.1989 18:48:06.82M 2015-10-08T17:45:53.980Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1985 18:48:07.04M 2015-10-08T17:45:54.180Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1979 18:48:07.24M 2015-10-08T17:45:54.380Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1971 18:48:07.44M 2015-10-08T17:45:54.590Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1968 18:48:07.63M 2015-10-08T17:45:54.790Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.781 34.646 1504.1976 18:48:07.84M 2015-10-08T17:45:54.995Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1982 18:48:08.05M 2015-10-08T17:45:55.215Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1980 18:48:08.25M 2015-10-08T17:45:55.400Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1969 18:48:08.47M 2015-10-08T17:45:55.607Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1967 18:48:08.65M 2015-10-08T17:45:55.805Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.647 1504.1965 18:48:08.85M 2015-10-08T17:45:56.010Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.647 1504.1975 18:48:09.07M 2015-10-08T17:45:56.210Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.647 1504.1978 18:48:09.27M 2015-10-08T17:45:56.415Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.647 1504.1978 18:48:09.47M 2015-10-08T17:45:56.620Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1979 18:48:09.67M 2015-10-08T17:45:56.820Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1991 18:48:09.86M 2015-10-08T17:45:57.020Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2004 18:48:10.08M 2015-10-08T17:45:57.225Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2036 18:48:10.28M 2015-10-08T17:45:57.430Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2036 18:48:10.48M 2015-10-08T17:45:57.635Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2079 18:48:10.68M 2015-10-08T17:45:57.835Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.791 34.655 1504.2091 18:48:10.88M 2015-10-08T17:45:58.040Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.792 34.655 1504.2111 18:48:11.10M 2015-10-08T17:45:58.240Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.655 1504.2122 18:48:11.30M 2015-10-08T17:45:58.445Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.792 34.655 1504.2129 18:48:11.50M 2015-10-08T17:45:58.650Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.793 34.655 1504.2139 18:48:11.70M 2015-10-08T17:45:58.850Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.794 34.656 1504.2148 18:48:11.89M 2015-10-08T17:45:59.055Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.789 34.652 1504.2104 18:48:12.11M 2015-10-08T17:45:59.260Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.789 34.652 1504.2098 18:48:12.31M 2015-10-08T17:45:59.460Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.782 34.646 1504.2020 18:48:12.51M 2015-10-08T17:45:59.680Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.781 34.645 1504.2010 18:48:12.71M 2015-10-08T17:45:59.910Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.781 34.645 1504.2006 18:48:12.93M