2015-10-08T17:44:00.075Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.781 34.648 1504.1921 18:46:13.13M 2015-10-08T17:44:00.286Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.781 34.648 1504.1929 18:46:13.33M 2015-10-08T17:44:00.485Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.782 34.649 1504.1925 18:46:13.53M 2015-10-08T17:44:00.690Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.649 1504.1934 18:46:13.73M 2015-10-08T17:44:00.890Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.783 34.650 1504.1940 18:46:13.93M 2015-10-08T17:44:01.095Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.784 34.651 1504.1957 18:46:14.15M 2015-10-08T17:44:01.295Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.785 34.653 1504.1935 18:46:14.35M 2015-10-08T17:44:01.500Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.787 34.655 1504.1946 18:46:14.55M 2015-10-08T17:44:01.705Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.788 34.656 1504.1964 18:46:14.74M 2015-10-08T17:44:01.905Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.790 34.657 1504.1984 18:46:14.94M 2015-10-08T17:44:02.110Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.794 34.661 1504.2031 18:46:15.16M 2015-10-08T17:44:02.310Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.794 34.661 1504.2042 18:46:15.36M 2015-10-08T17:44:02.515Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.795 34.662 1504.2050 18:46:15.56M 2015-10-08T17:44:02.720Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.795 34.662 1504.2050 18:46:15.76M 2015-10-08T17:44:02.922Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.795 34.661 1504.2056 18:46:15.96M 2015-10-08T17:44:03.163Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.795 34.661 1504.2068 18:46:16.18M 2015-10-08T17:44:03.330Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.794 34.660 1504.2076 18:46:16.38M 2015-10-08T17:44:03.545Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.793 34.659 1504.2079 18:46:16.58M 2015-10-08T17:44:03.730Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.659 1504.2091 18:46:16.79M 2015-10-08T17:44:03.935Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.795 34.659 1504.2106 18:46:16.97M 2015-10-08T17:44:04.140Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.793 34.657 1504.2092 18:46:17.19M 2015-10-08T17:44:04.345Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.793 34.657 1504.2100 18:46:17.39M 2015-10-08T17:44:04.545Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2036 18:46:17.59M 2015-10-08T17:44:04.745Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2065 18:46:17.79M 2015-10-08T17:44:04.950Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2072 18:46:18.00M 2015-10-08T17:44:05.155Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.790 34.654 1504.2087 18:46:18.21M 2015-10-08T17:44:05.355Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.653 1504.2083 18:46:18.41M 2015-10-08T17:44:05.560Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.652 1504.2073 18:46:18.60M 2015-10-08T17:44:05.765Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2098 18:46:18.80M 2015-10-08T17:44:05.965Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2101 18:46:19.02M 2015-10-08T17:44:06.170Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.792 34.656 1504.2104 18:46:19.22M 2015-10-08T17:44:06.375Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.793 34.657 1504.2108 18:46:19.42M 2015-10-08T17:44:06.575Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.795 34.659 1504.2133 18:46:19.62M 2015-10-08T17:44:06.780Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.796 34.660 1504.2156 18:46:19.82M 2015-10-08T17:44:06.980Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.798 34.662 1504.2177 18:46:20.04M 2015-10-08T17:44:07.185Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.798 34.661 1504.2170 18:46:20.24M 2015-10-08T17:44:07.390Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.797 34.660 1504.2155 18:46:20.44M 2015-10-08T17:44:07.590Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.797 34.660 1504.2153 18:46:20.64M 2015-10-08T17:44:07.795Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.797 34.661 1504.2155 18:46:20.83M 2015-10-08T17:44:08.015Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.797 34.660 1504.2151 18:46:21.05M 2015-10-08T17:44:08.245Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.796 34.660 1504.2144 18:46:21.27M 2015-10-08T17:44:08.406Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2130 18:46:21.50M 2015-10-08T17:44:08.605Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.658 1504.2123 18:46:21.65M 2015-10-08T17:44:08.810Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.796 34.660 1504.2135 18:46:21.85M 2015-10-08T17:44:09.010Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.792 34.656 1504.2094 18:46:22.07M 2015-10-08T17:44:09.215Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2090 18:46:22.27M 2015-10-08T17:44:09.420Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.656 1504.2084 18:46:22.47M 2015-10-08T17:44:09.620Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.656 1504.2081 18:46:22.66M 2015-10-08T17:44:09.825Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.792 34.656 1504.2081 18:46:22.86M 2015-10-08T17:44:10.030Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2085 18:46:23.08M 2015-10-08T17:44:10.230Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.657 1504.2091 18:46:23.28M 2015-10-08T17:44:10.435Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.793 34.657 1504.2101 18:46:23.48M 2015-10-08T17:44:10.636Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.793 34.658 1504.2101 18:46:23.68M 2015-10-08T17:44:10.840Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.793 34.657 1504.2103 18:46:23.88M 2015-10-08T17:44:11.045Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.793 34.657 1504.2103 18:46:24.10M 2015-10-08T17:44:11.245Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.792 34.656 1504.2090 18:46:24.30M 2015-10-08T17:44:11.483Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2086 18:46:24.50M 2015-10-08T17:44:11.651Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.791 34.655 1504.2079 18:46:24.69M 2015-10-08T17:44:11.855Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.654 1504.2089 18:46:24.89M 2015-10-08T17:44:12.060Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.791 34.654 1504.2100 18:46:25.11M 2015-10-08T17:44:12.260Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.655 1504.2109 18:46:25.31M 2015-10-08T17:44:12.480Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.792 34.656 1504.2109 18:46:25.51M 2015-10-08T17:44:12.671Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.793 34.657 1504.2122 18:46:25.73M 2015-10-08T17:44:12.871Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.794 34.657 1504.2136 18:46:25.91M 2015-10-08T17:44:13.076Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.796 34.659 1504.2140 18:46:26.13M 2015-10-08T17:44:13.321Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.797 34.661 1504.2163 18:46:26.33M 2015-10-08T17:44:13.476Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.798 34.661 1504.2164 18:46:26.57M 2015-10-08T17:44:13.681Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.798 34.661 1504.2158 18:46:26.72M 2015-10-08T17:44:13.886Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.797 34.661 1504.2141 18:46:26.92M 2015-10-08T17:44:14.087Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.796 34.660 1504.2128 18:46:27.14M 2015-10-08T17:44:14.291Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2070 18:46:27.34M 2015-10-08T17:44:14.523Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.789 34.654 1504.2050 18:46:27.54M 2015-10-08T17:44:14.696Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.794 34.659 1504.2109 18:46:27.74M 2015-10-08T17:44:14.901Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.659 1504.2111 18:46:27.94M 2015-10-08T17:44:15.106Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.796 34.660 1504.2112 18:46:28.16M 2015-10-08T17:44:15.306Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.796 34.660 1504.2115 18:46:28.36M 2015-10-08T17:44:15.511Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.796 34.661 1504.2118 18:46:28.55M 2015-10-08T17:44:15.711Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.797 34.661 1504.2126 18:46:28.75M 2015-10-08T17:44:15.921Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.798 34.662 1504.2140 18:46:28.95M 2015-10-08T17:44:16.121Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.800 34.664 1504.2167 18:46:29.18M 2015-10-08T17:44:16.321Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.795 34.659 1504.2126 18:46:29.37M 2015-10-08T17:44:16.526Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2130 18:46:29.57M 2015-10-08T17:44:16.731Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2097 18:46:29.77M 2015-10-08T17:44:16.951Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.654 1504.2098 18:46:29.97M 2015-10-08T17:44:17.131Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.653 1504.2100 18:46:30.20M 2015-10-08T17:44:17.336Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.789 34.652 1504.2090 18:46:30.38M 2015-10-08T17:44:17.541Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.652 1504.2081 18:46:30.58M 2015-10-08T17:44:17.746Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.789 34.652 1504.2094 18:46:30.78M 2015-10-08T17:44:17.946Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.784 34.648 1504.2041 18:46:31.00M 2015-10-08T17:44:18.151Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.785 34.649 1504.2042 18:46:31.20M 2015-10-08T17:44:18.356Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.786 34.650 1504.2054 18:46:31.40M 2015-10-08T17:44:18.556Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.787 34.650 1504.2061 18:46:31.60M 2015-10-08T17:44:18.756Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.651 1504.2064 18:46:31.80M 2015-10-08T17:44:18.961Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.652 1504.2067 18:46:32.02M 2015-10-08T17:44:19.166Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2070 18:46:32.21M 2015-10-08T17:44:19.366Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.654 1504.2063 18:46:32.42M 2015-10-08T17:44:19.571Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2063 18:46:32.62M 2015-10-08T17:44:19.771Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.790 34.655 1504.2046 18:46:32.81M 2015-10-08T17:44:19.976Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.654 1504.2032 18:46:33.03M 2015-10-08T17:44:20.202Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.656 1504.2047 18:46:33.23M 2015-10-08T17:44:20.386Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.791 34.657 1504.2047 18:46:33.43M 2015-10-08T17:44:20.586Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.786 34.652 1504.1995 18:46:33.63M 2015-10-08T17:44:20.791Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.785 34.652 1504.1978 18:46:33.83M 2015-10-08T17:44:20.991Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.784 34.651 1504.1964 18:46:34.05M 2015-10-08T17:44:21.191Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.784 34.650 1504.1956 18:46:34.24M 2015-10-08T17:44:21.416Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.783 34.650 1504.1952 18:46:34.44M 2015-10-08T17:44:21.601Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.783 34.649 1504.1940 18:46:34.66M 2015-10-08T17:44:21.801Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.782 34.649 1504.1923 18:46:34.85M 2015-10-08T17:44:22.008Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.788 34.654 1504.1993 18:46:35.06M 2015-10-08T17:44:22.211Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.790 34.655 1504.2018 18:46:35.26M 2015-10-08T17:44:22.416Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.791 34.656 1504.2025 18:46:35.46M 2015-10-08T17:44:22.616Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.792 34.657 1504.2039 18:46:35.66M 2015-10-08T17:44:22.816Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.792 34.658 1504.2045 18:46:35.86M 2015-10-08T17:44:23.021Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.792 34.658 1504.2046 18:46:36.08M 2015-10-08T17:44:23.226Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.793 34.658 1504.2052 18:46:36.28M 2015-10-08T17:44:23.431Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.793 34.659 1504.2053 18:46:36.48M 2015-10-08T17:44:23.631Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.793 34.658 1504.2046 18:46:36.68M 2015-10-08T17:44:23.831Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.792 34.658 1504.2047 18:46:36.88M 2015-10-08T17:44:24.036Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.792 34.658 1504.2046 18:46:37.09M 2015-10-08T17:44:24.241Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.792 34.657 1504.2057 18:46:37.29M 2015-10-08T17:44:24.446Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.792 34.657 1504.2063 18:46:37.49M 2015-10-08T17:44:24.646Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.792 34.657 1504.2065 18:46:37.69M 2015-10-08T17:44:24.851Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.793 34.658 1504.2076 18:46:37.89M 2015-10-08T17:44:25.051Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.793 34.658 1504.2079 18:46:38.11M 2015-10-08T17:44:25.256Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2070 18:46:38.31M 2015-10-08T17:44:25.456Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.792 34.657 1504.2072 18:46:38.51M 2015-10-08T17:44:25.661Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.791 34.656 1504.2072 18:46:38.70M 2015-10-08T17:44:25.881Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.795 34.659 1504.2111 18:46:38.90M 2015-10-08T17:44:26.071Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.795 34.659 1504.2109 18:46:39.14M 2015-10-08T17:44:26.282Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.799 34.663 1504.2157 18:46:39.32M 2015-10-08T17:44:26.471Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.799 34.663 1504.2162 18:46:39.52M 2015-10-08T17:44:26.676Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.799 34.663 1504.2164 18:46:39.72M 2015-10-08T17:44:26.881Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.799 34.663 1504.2168 18:46:39.92M 2015-10-08T17:44:27.081Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.799 34.663 1504.2168 18:46:40.14M 2015-10-08T17:44:27.286Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.800 34.664 1504.2170 18:46:40.34M 2015-10-08T17:44:27.486Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.801 34.665 1504.2178 18:46:40.53M 2015-10-08T17:44:27.691Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.801 34.665 1504.2195 18:46:40.73M 2015-10-08T17:44:27.896Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.801 34.665 1504.2198 18:46:40.93M 2015-10-08T17:44:28.096Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.801 34.665 1504.2196 18:46:41.15M 2015-10-08T17:44:28.301Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.801 34.664 1504.2196 18:46:41.35M 2015-10-08T17:44:28.506Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.801 34.664 1504.2198 18:46:41.55M 2015-10-08T17:44:28.723Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.664 1504.2196 18:46:41.75M 2015-10-08T17:44:28.911Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.663 1504.2198 18:46:41.95M 2015-10-08T17:44:29.116Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.663 1504.2197 18:46:42.17M 2015-10-08T17:44:29.316Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.799 34.662 1504.2197 18:46:42.37M 2015-10-08T17:44:29.521Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.799 34.662 1504.2196 18:46:42.56M 2015-10-08T17:44:29.721Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.799 34.662 1504.2201 18:46:42.77M 2015-10-08T17:44:29.926Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.799 34.661 1504.2185 18:46:42.96M 2015-10-08T17:44:30.126Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.798 34.661 1504.2179 18:46:43.18M 2015-10-08T17:44:30.351Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.797 34.660 1504.2162 18:46:43.38M 2015-10-08T17:44:30.536Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.797 34.660 1504.2146 18:46:43.60M 2015-10-08T17:44:30.736Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.796 34.660 1504.2141 18:46:43.78M 2015-10-08T17:44:30.941Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.790 34.654 1504.2065 18:46:44.00M 2015-10-08T17:44:31.146Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.789 34.654 1504.2054 18:46:44.20M 2015-10-08T17:44:31.341Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.794 34.659 1504.2102 18:46:44.40M 2015-10-08T17:44:31.546Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2107 18:46:44.59M 2015-10-08T17:44:31.751Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.796 34.661 1504.2117 18:46:44.79M 2015-10-08T17:44:31.951Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.797 34.662 1504.2131 18:46:45.01M 2015-10-08T17:44:32.156Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.796 34.660 1504.2119 18:46:45.21M 2015-10-08T17:44:32.361Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2111 18:46:45.41M 2015-10-08T17:44:32.566Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.660 1504.2106 18:46:45.61M 2015-10-08T17:44:32.766Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.791 34.656 1504.2050 18:46:45.81M 2015-10-08T17:44:33.002Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.790 34.655 1504.2050 18:46:46.03M 2015-10-08T17:44:33.177Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2051 18:46:46.23M 2015-10-08T17:44:33.376Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.654 1504.2046 18:46:46.43M 2015-10-08T17:44:33.582Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.654 1504.2045 18:46:46.62M 2015-10-08T17:44:33.781Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.789 34.654 1504.2039 18:46:46.82M 2015-10-08T17:44:33.986Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.788 34.653 1504.2043 18:46:47.04M 2015-10-08T17:44:34.186Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2042 18:46:47.24M 2015-10-08T17:44:34.392Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.652 1504.2043 18:46:47.44M 2015-10-08T17:44:34.597Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2036 18:46:47.64M 2015-10-08T17:44:34.812Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2028 18:46:47.84M 2015-10-08T17:44:35.002Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2018 18:46:48.07M 2015-10-08T17:44:35.201Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.2004 18:46:48.26M 2015-10-08T17:44:35.406Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.2003 18:46:48.45M 2015-10-08T17:44:35.606Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.786 34.651 1504.2007 18:46:48.65M 2015-10-08T17:44:35.812Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.786 34.652 1504.2009 18:46:48.85M 2015-10-08T17:44:36.017Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.787 34.652 1504.2008 18:46:49.07M 2015-10-08T17:44:36.222Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.787 34.653 1504.2014 18:46:49.27M 2015-10-08T17:44:36.422Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.787 34.653 1504.1998 18:46:49.47M 2015-10-08T17:44:36.627Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.787 34.653 1504.1997 18:46:49.67M 2015-10-08T17:44:36.827Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.786 34.652 1504.1985 18:46:49.87M 2015-10-08T17:44:37.043Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.786 34.652 1504.1976 18:46:50.09M 2015-10-08T17:44:37.232Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.785 34.652 1504.1969 18:46:50.29M 2015-10-08T17:44:37.437Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.785 34.652 1504.1968 18:46:50.48M 2015-10-08T17:44:37.642Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.786 34.652 1504.1973 18:46:50.68M 2015-10-08T17:44:37.842Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.786 34.653 1504.1981 18:46:50.88M 2015-10-08T17:44:38.042Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.786 34.652 1504.1985 18:46:51.10M 2015-10-08T17:44:38.252Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.785 34.651 1504.1980 18:46:51.30M 2015-10-08T17:44:38.452Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.784 34.650 1504.1970 18:46:51.50M 2015-10-08T17:44:38.702Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1964 18:46:51.70M 2015-10-08T17:44:38.857Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.782 34.648 1504.1967 18:46:51.94M 2015-10-08T17:44:39.062Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.648 1504.1978 18:46:52.11M 2015-10-08T17:44:39.282Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1978 18:46:52.32M 2015-10-08T17:44:39.467Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2048 18:46:52.53M 2015-10-08T17:44:39.667Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2063 18:46:52.71M 2015-10-08T17:44:39.877Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.790 34.654 1504.2068 18:46:52.91M 2015-10-08T17:44:40.077Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2090 18:46:53.13M 2015-10-08T17:44:40.277Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2111 18:46:53.33M 2015-10-08T17:44:40.482Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.793 34.656 1504.2115 18:46:53.53M 2015-10-08T17:44:40.687Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.792 34.656 1504.2111 18:46:53.73M 2015-10-08T17:44:40.887Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.792 34.656 1504.2117 18:46:53.93M 2015-10-08T17:44:41.092Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.792 34.655 1504.2106 18:46:54.14M 2015-10-08T17:44:41.297Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.654 1504.2106 18:46:54.35M 2015-10-08T17:44:41.497Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.790 34.654 1504.2098 18:46:54.55M 2015-10-08T17:44:41.702Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2095 18:46:54.75M 2015-10-08T17:44:41.907Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.654 1504.2075 18:46:54.94M 2015-10-08T17:44:42.112Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2058 18:46:55.16M 2015-10-08T17:44:42.312Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.653 1504.2042 18:46:55.36M 2015-10-08T17:44:42.512Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.653 1504.2047 18:46:55.56M 2015-10-08T17:44:42.717Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2034 18:46:55.76M 2015-10-08T17:44:42.917Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.787 34.652 1504.2030 18:46:55.96M 2015-10-08T17:44:43.122Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.653 1504.2028 18:46:56.18M 2015-10-08T17:44:43.327Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.653 1504.2012 18:46:56.37M 2015-10-08T17:44:43.527Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.2002 18:46:56.57M 2015-10-08T17:44:43.747Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.2001 18:46:56.77M 2015-10-08T17:44:43.932Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.1998 18:46:57.01M 2015-10-08T17:44:44.137Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.1997 18:46:57.19M 2015-10-08T17:44:44.342Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.2002 18:46:57.39M 2015-10-08T17:44:44.542Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.787 34.653 1504.2008 18:46:57.59M 2015-10-08T17:44:44.747Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.787 34.653 1504.2012 18:46:57.79M 2015-10-08T17:44:44.947Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2021 18:46:58.01M 2015-10-08T17:44:45.152Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2024 18:46:58.21M 2015-10-08T17:44:45.352Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2032 18:46:58.40M 2015-10-08T17:44:45.557Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2031 18:46:58.60M 2015-10-08T17:44:45.762Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2035 18:46:58.80M 2015-10-08T17:44:45.962Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.651 1504.2040 18:46:59.02M 2015-10-08T17:44:46.167Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.651 1504.2047 18:46:59.22M 2015-10-08T17:44:46.372Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.650 1504.2053 18:46:59.42M 2015-10-08T17:44:46.572Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.787 34.650 1504.2067 18:46:59.62M 2015-10-08T17:44:46.777Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.788 34.651 1504.2078 18:46:59.82M 2015-10-08T17:44:46.982Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.788 34.651 1504.2089 18:47:00.04M 2015-10-08T17:44:47.182Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.788 34.651 1504.2097 18:47:00.24M 2015-10-08T17:44:47.387Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.789 34.652 1504.2100 18:47:00.44M 2015-10-08T17:44:47.587Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2100 18:47:00.64M 2015-10-08T17:44:47.792Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.789 34.652 1504.2090 18:47:00.83M 2015-10-08T17:44:47.992Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.789 34.652 1504.2080 18:47:01.05M 2015-10-08T17:44:48.212Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.788 34.652 1504.2074 18:47:01.25M 2015-10-08T17:44:48.397Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2069 18:47:01.47M 2015-10-08T17:44:48.603Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2067 18:47:01.65M 2015-10-08T17:44:48.852Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2065 18:47:01.85M 2015-10-08T17:44:49.008Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2057 18:47:02.11M 2015-10-08T17:44:49.212Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.653 1504.2048 18:47:02.26M 2015-10-08T17:44:49.412Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.653 1504.2036 18:47:02.47M 2015-10-08T17:44:49.617Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.654 1504.2023 18:47:02.66M 2015-10-08T17:44:49.822Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.788 34.654 1504.2017 18:47:02.86M 2015-10-08T17:44:50.027Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.788 34.654 1504.2008 18:47:03.08M 2015-10-08T17:44:50.227Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.2000 18:47:03.28M 2015-10-08T17:44:50.432Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.787 34.654 1504.1993 18:47:03.48M 2015-10-08T17:44:50.632Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.653 1504.1998 18:47:03.68M 2015-10-08T17:44:50.837Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.654 1504.1998 18:47:03.88M 2015-10-08T17:44:51.042Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.788 34.654 1504.2015 18:47:04.09M 2015-10-08T17:44:51.243Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.789 34.655 1504.2015 18:47:04.30M 2015-10-08T17:44:51.447Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.789 34.655 1504.2020 18:47:04.49M 2015-10-08T17:44:51.647Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.790 34.656 1504.2034 18:47:04.69M 2015-10-08T17:44:51.852Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.791 34.657 1504.2046 18:47:04.89M 2015-10-08T17:44:52.052Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.792 34.658 1504.2053 18:47:05.11M 2015-10-08T17:44:52.257Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.793 34.659 1504.2064 18:47:05.31M 2015-10-08T17:44:52.462Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.794 34.659 1504.2073 18:47:05.51M 2015-10-08T17:44:52.677Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.793 34.658 1504.2074 18:47:05.71M 2015-10-08T17:44:52.867Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.792 34.657 1504.2069 18:47:05.92M 2015-10-08T17:44:53.072Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.792 34.657 1504.2068 18:47:06.13M 2015-10-08T17:44:53.272Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.793 34.657 1504.2076 18:47:06.32M 2015-10-08T17:44:53.477Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.649 1504.1998 18:47:06.52M 2015-10-08T17:44:53.677Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.783 34.648 1504.1975 18:47:06.72M 2015-10-08T17:44:53.922Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.647 1504.1965 18:47:06.92M 2015-10-08T17:44:54.082Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1958 18:47:07.18M 2015-10-08T17:44:54.287Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1959 18:47:07.34M 2015-10-08T17:44:54.492Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.647 1504.1967 18:47:07.54M 2015-10-08T17:44:54.723Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.647 1504.1963 18:47:07.74M 2015-10-08T17:44:54.897Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.647 1504.1958 18:47:07.94M 2015-10-08T17:44:55.102Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.781 34.647 1504.1962 18:47:08.16M 2015-10-08T17:44:55.302Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2047 18:47:08.36M 2015-10-08T17:44:55.507Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2051 18:47:08.55M 2015-10-08T17:44:55.712Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.790 34.655 1504.2047 18:47:08.75M 2015-10-08T17:44:55.912Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.791 34.656 1504.2054 18:47:08.95M 2015-10-08T17:44:56.117Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.791 34.656 1504.2061 18:47:09.17M 2015-10-08T17:44:56.317Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.792 34.657 1504.2058 18:47:09.37M 2015-10-08T17:44:56.522Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.792 34.658 1504.2058 18:47:09.57M 2015-10-08T17:44:56.727Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2073 18:47:09.77M 2015-10-08T17:44:56.927Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.792 34.658 1504.2067 18:47:09.97M 2015-10-08T17:44:57.147Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2069 18:47:10.18M 2015-10-08T17:44:57.332Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.791 34.656 1504.2064 18:47:10.40M 2015-10-08T17:44:57.537Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2052 18:47:10.58M 2015-10-08T17:44:57.738Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2057 18:47:10.78M 2015-10-08T17:44:57.943Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.653 1504.2052 18:47:11.00M 2015-10-08T17:44:58.148Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2053 18:47:11.20M 2015-10-08T17:44:58.348Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2045 18:47:11.40M 2015-10-08T17:44:58.553Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.651 1504.2041 18:47:11.60M 2015-10-08T17:44:58.753Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2041 18:47:11.80M 2015-10-08T17:44:59.003Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2039 18:47:12.01M 2015-10-08T17:44:59.163Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.786 34.650 1504.2039 18:47:12.26M 2015-10-08T17:44:59.363Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.786 34.650 1504.2046 18:47:12.41M 2015-10-08T17:44:59.563Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.650 1504.2059 18:47:12.61M 2015-10-08T17:44:59.768Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.786 34.649 1504.2063 18:47:12.81M 2015-10-08T17:44:59.978Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.787 34.650 1504.2065 18:47:13.03M