2015-10-08T17:43:00.187Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.790 34.656 1504.2054 18:45:13.24M 2015-10-08T17:43:00.392Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.790 34.656 1504.2048 18:45:13.44M 2015-10-08T17:43:00.592Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.790 34.655 1504.2048 18:45:13.63M 2015-10-08T17:43:00.797Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2054 18:45:13.83M 2015-10-08T17:43:01.013Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2057 18:45:14.05M 2015-10-08T17:43:01.202Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.790 34.655 1504.2061 18:45:14.27M 2015-10-08T17:43:01.407Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.654 1504.2064 18:45:14.45M 2015-10-08T17:43:01.608Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.790 34.654 1504.2067 18:45:14.65M 2015-10-08T17:43:01.813Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.790 34.654 1504.2072 18:45:14.85M 2015-10-08T17:43:02.017Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2081 18:45:15.07M 2015-10-08T17:43:02.217Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2084 18:45:15.27M 2015-10-08T17:43:02.423Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.790 34.654 1504.2095 18:45:15.46M 2015-10-08T17:43:02.623Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.790 34.654 1504.2102 18:45:15.66M 2015-10-08T17:43:02.827Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.790 34.654 1504.2096 18:45:15.86M 2015-10-08T17:43:03.028Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.790 34.654 1504.2091 18:45:16.08M 2015-10-08T17:43:03.233Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.790 34.654 1504.2087 18:45:16.28M 2015-10-08T17:43:03.438Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.790 34.653 1504.2080 18:45:16.48M 2015-10-08T17:43:03.638Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.789 34.653 1504.2083 18:45:16.68M 2015-10-08T17:43:03.838Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.789 34.653 1504.2074 18:45:16.88M 2015-10-08T17:43:04.043Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2068 18:45:17.10M 2015-10-08T17:43:04.248Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.651 1504.2059 18:45:17.30M 2015-10-08T17:43:04.448Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.787 34.651 1504.2056 18:45:17.49M 2015-10-08T17:43:04.653Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.651 1504.2059 18:45:17.69M 2015-10-08T17:43:04.858Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2054 18:45:17.89M 2015-10-08T17:43:05.058Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2051 18:45:18.11M 2015-10-08T17:43:05.263Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.650 1504.2041 18:45:18.31M 2015-10-08T17:43:05.483Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.650 1504.2036 18:45:18.51M 2015-10-08T17:43:05.668Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.650 1504.2036 18:45:18.72M 2015-10-08T17:43:05.873Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2034 18:45:18.91M 2015-10-08T17:43:06.082Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.785 34.649 1504.2031 18:45:19.13M 2015-10-08T17:43:06.278Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.785 34.649 1504.2032 18:45:19.32M 2015-10-08T17:43:06.483Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.648 1504.2026 18:45:19.52M 2015-10-08T17:43:06.688Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.784 34.648 1504.2020 18:45:19.72M 2015-10-08T17:43:06.888Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2024 18:45:19.92M 2015-10-08T17:43:07.088Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.784 34.648 1504.2034 18:45:20.14M 2015-10-08T17:43:07.293Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.784 34.649 1504.2035 18:45:20.34M 2015-10-08T17:43:07.498Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.648 1504.2032 18:45:20.54M 2015-10-08T17:43:07.722Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2023 18:45:20.74M 2015-10-08T17:43:07.903Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.647 1504.2012 18:45:20.94M 2015-10-08T17:43:08.103Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.2007 18:45:21.15M 2015-10-08T17:43:08.308Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.646 1504.2004 18:45:21.35M 2015-10-08T17:43:08.513Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.646 1504.1998 18:45:21.55M 2015-10-08T17:43:08.718Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.646 1504.1995 18:45:21.75M 2015-10-08T17:43:08.913Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.647 1504.2000 18:45:21.95M 2015-10-08T17:43:09.118Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.647 1504.2001 18:45:22.17M 2015-10-08T17:43:09.323Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1995 18:45:22.37M 2015-10-08T17:43:09.528Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.1997 18:45:22.57M 2015-10-08T17:43:09.728Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.784 34.649 1504.1990 18:45:22.77M 2015-10-08T17:43:09.948Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.649 1504.1984 18:45:22.97M 2015-10-08T17:43:10.133Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1975 18:45:23.20M 2015-10-08T17:43:10.338Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1976 18:45:23.38M 2015-10-08T17:43:10.543Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1989 18:45:23.58M 2015-10-08T17:43:10.743Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.785 34.650 1504.1998 18:45:23.78M 2015-10-08T17:43:10.948Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.786 34.653 1504.1957 18:45:24.00M 2015-10-08T17:43:11.153Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.786 34.653 1504.1960 18:45:24.20M 2015-10-08T17:43:11.353Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.787 34.654 1504.1969 18:45:24.40M 2015-10-08T17:43:11.558Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.787 34.655 1504.1976 18:45:24.60M 2015-10-08T17:43:11.758Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.786 34.653 1504.1960 18:45:24.80M 2015-10-08T17:43:11.958Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.786 34.653 1504.1960 18:45:25.02M 2015-10-08T17:43:12.168Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.785 34.652 1504.1949 18:45:25.21M 2015-10-08T17:43:12.413Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.787 34.654 1504.1971 18:45:25.42M 2015-10-08T17:43:12.568Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.783 34.650 1504.1929 18:45:25.66M 2015-10-08T17:43:12.773Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.782 34.649 1504.1919 18:45:25.81M 2015-10-08T17:43:12.978Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.781 34.649 1504.1920 18:45:26.03M 2015-10-08T17:43:13.178Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.780 34.648 1504.1913 18:45:26.23M 2015-10-08T17:43:13.383Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.780 34.647 1504.1912 18:45:26.43M 2015-10-08T17:43:13.583Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.779 34.646 1504.1915 18:45:26.63M 2015-10-08T17:43:13.788Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.778 34.645 1504.1910 18:45:26.83M 2015-10-08T17:43:13.993Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.778 34.644 1504.1901 18:45:27.05M 2015-10-08T17:43:14.198Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.778 34.644 1504.1902 18:45:27.24M 2015-10-08T17:43:14.418Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.649 1504.1973 18:45:27.45M 2015-10-08T17:43:14.603Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1975 18:45:27.66M 2015-10-08T17:43:14.803Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1985 18:45:27.84M 2015-10-08T17:43:15.008Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1986 18:45:28.06M 2015-10-08T17:43:15.243Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.648 1504.1982 18:45:28.26M 2015-10-08T17:43:15.413Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.782 34.648 1504.1982 18:45:28.46M 2015-10-08T17:43:15.642Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.783 34.648 1504.1982 18:45:28.66M 2015-10-08T17:43:15.818Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.783 34.648 1504.2001 18:45:28.86M 2015-10-08T17:43:16.023Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.783 34.648 1504.2004 18:45:29.08M 2015-10-08T17:43:16.228Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.1998 18:45:29.27M 2015-10-08T17:43:16.428Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.1992 18:45:29.48M 2015-10-08T17:43:16.633Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.1990 18:45:29.67M 2015-10-08T17:43:16.838Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1987 18:45:29.87M 2015-10-08T17:43:17.038Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1979 18:45:30.09M 2015-10-08T17:43:17.244Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1975 18:45:30.29M 2015-10-08T17:43:17.448Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.781 34.646 1504.1979 18:45:30.49M 2015-10-08T17:43:17.648Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1992 18:45:30.69M 2015-10-08T17:43:17.848Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1985 18:45:30.89M 2015-10-08T17:43:18.053Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.648 1504.1992 18:45:31.11M 2015-10-08T17:43:18.253Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1996 18:45:31.31M 2015-10-08T17:43:18.458Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2014 18:45:31.50M 2015-10-08T17:43:18.663Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.649 1504.2015 18:45:31.70M 2015-10-08T17:43:18.886Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.649 1504.2013 18:45:31.90M 2015-10-08T17:43:19.082Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.2013 18:45:32.14M 2015-10-08T17:43:19.273Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2053 18:45:32.32M 2015-10-08T17:43:19.473Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1998 18:45:32.52M 2015-10-08T17:43:19.678Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.2000 18:45:32.71M 2015-10-08T17:43:19.878Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.1992 18:45:32.92M 2015-10-08T17:43:20.083Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.646 1504.1997 18:45:33.14M 2015-10-08T17:43:20.285Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.781 34.645 1504.1993 18:45:33.33M 2015-10-08T17:43:20.488Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.645 1504.1993 18:45:33.53M 2015-10-08T17:43:20.693Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.644 1504.1985 18:45:33.73M 2015-10-08T17:43:20.898Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1975 18:45:33.93M 2015-10-08T17:43:21.098Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.780 34.645 1504.1976 18:45:34.15M 2015-10-08T17:43:21.298Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.646 1504.1987 18:45:34.35M 2015-10-08T17:43:21.503Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1986 18:45:34.55M 2015-10-08T17:43:21.708Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.647 1504.1995 18:45:34.75M 2015-10-08T17:43:21.913Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1996 18:45:34.95M 2015-10-08T17:43:22.113Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.2004 18:45:35.17M 2015-10-08T17:43:22.318Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.648 1504.2013 18:45:35.36M 2015-10-08T17:43:22.524Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.648 1504.2010 18:45:35.56M 2015-10-08T17:43:22.726Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2015 18:45:35.76M 2015-10-08T17:43:22.925Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2010 18:45:35.96M 2015-10-08T17:43:23.129Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2012 18:45:36.18M 2015-10-08T17:43:23.349Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.649 1504.2012 18:45:36.38M 2015-10-08T17:43:23.539Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.650 1504.2000 18:45:36.59M 2015-10-08T17:43:23.738Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.650 1504.1996 18:45:36.78M 2015-10-08T17:43:23.943Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.650 1504.2001 18:45:37.98M 2015-10-08T17:43:24.143Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.650 1504.2010 18:45:37.20M 2015-10-08T17:43:24.348Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.650 1504.2014 18:45:37.39M 2015-10-08T17:43:24.549Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2012 18:45:37.59M 2015-10-08T17:43:24.753Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.651 1504.2012 18:45:37.79M 2015-10-08T17:43:24.958Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2017 18:45:38.01M 2015-10-08T17:43:25.158Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.786 34.650 1504.2020 18:45:38.21M 2015-10-08T17:43:25.366Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.650 1504.2019 18:45:38.41M 2015-10-08T17:43:25.565Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.651 1504.2029 18:45:38.61M 2015-10-08T17:43:25.769Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.651 1504.2041 18:45:38.81M 2015-10-08T17:43:25.969Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.792 34.656 1504.2098 18:45:39.03M 2015-10-08T17:43:26.173Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2100 18:45:39.22M 2015-10-08T17:43:26.373Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2102 18:45:39.42M 2015-10-08T17:43:26.579Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.793 34.656 1504.2118 18:45:39.62M 2015-10-08T17:43:26.783Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.794 34.657 1504.2131 18:45:39.82M 2015-10-08T17:43:26.989Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.795 34.658 1504.2145 18:45:40.04M 2015-10-08T17:43:27.189Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.795 34.658 1504.2144 18:45:40.24M 2015-10-08T17:43:27.393Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.795 34.658 1504.2148 18:45:40.44M 2015-10-08T17:43:27.593Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.794 34.657 1504.2141 18:45:40.64M 2015-10-08T17:43:27.819Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.793 34.656 1504.2130 18:45:40.84M 2015-10-08T17:43:28.007Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.792 34.655 1504.2126 18:45:41.07M 2015-10-08T17:43:28.199Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.790 34.653 1504.2106 18:45:41.26M 2015-10-08T17:43:28.404Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.786 34.649 1504.2047 18:45:41.45M 2015-10-08T17:43:28.609Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.785 34.649 1504.2031 18:45:41.65M 2015-10-08T17:43:28.814Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.649 1504.2024 18:45:41.85M 2015-10-08T17:43:29.014Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.648 1504.2015 18:45:42.07M 2015-10-08T17:43:29.219Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2015 18:45:42.27M 2015-10-08T17:43:29.424Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2023 18:45:42.47M 2015-10-08T17:43:29.624Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2020 18:45:42.67M 2015-10-08T17:43:29.829Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2032 18:45:42.87M 2015-10-08T17:43:30.034Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.785 34.649 1504.2039 18:45:43.09M 2015-10-08T17:43:30.239Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.785 34.649 1504.2037 18:45:43.28M 2015-10-08T17:43:30.439Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.785 34.649 1504.2039 18:45:43.49M 2015-10-08T17:43:30.646Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.784 34.648 1504.2029 18:45:43.68M 2015-10-08T17:43:30.845Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.652 1504.2073 18:45:43.88M 2015-10-08T17:43:31.049Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2075 18:45:44.10M 2015-10-08T17:43:31.249Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2080 18:45:44.30M 2015-10-08T17:43:31.454Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2090 18:45:44.50M 2015-10-08T17:43:31.654Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2094 18:45:44.70M 2015-10-08T17:43:31.882Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2095 18:45:44.89M 2015-10-08T17:43:32.059Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2103 18:45:45.12M 2015-10-08T17:43:32.285Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.792 34.655 1504.2120 18:45:45.31M 2015-10-08T17:43:32.469Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.793 34.656 1504.2125 18:45:45.53M 2015-10-08T17:43:32.674Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.792 34.656 1504.2123 18:45:45.71M 2015-10-08T17:43:32.874Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.790 34.654 1504.2086 18:45:45.91M 2015-10-08T17:43:33.079Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.790 34.654 1504.2078 18:45:46.13M 2015-10-08T17:43:33.286Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.790 34.654 1504.2076 18:45:46.33M 2015-10-08T17:43:33.485Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2081 18:45:46.53M 2015-10-08T17:43:33.684Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.795 34.658 1504.2129 18:45:46.73M 2015-10-08T17:43:33.889Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2131 18:45:46.93M 2015-10-08T17:43:34.094Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.794 34.658 1504.2119 18:45:47.15M 2015-10-08T17:43:34.294Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.793 34.657 1504.2107 18:45:47.35M 2015-10-08T17:43:34.499Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.793 34.657 1504.2115 18:45:47.54M 2015-10-08T17:43:34.699Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.794 34.657 1504.2119 18:45:47.74M 2015-10-08T17:43:34.904Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.794 34.657 1504.2123 18:45:47.94M 2015-10-08T17:43:35.104Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.794 34.657 1504.2124 18:45:48.16M 2015-10-08T17:43:35.314Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.794 34.658 1504.2117 18:45:48.36M 2015-10-08T17:43:35.514Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.794 34.658 1504.2120 18:45:48.56M 2015-10-08T17:43:35.719Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.796 34.659 1504.2130 18:45:48.76M 2015-10-08T17:43:35.919Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.796 34.660 1504.2133 18:45:48.96M 2015-10-08T17:43:36.126Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.796 34.659 1504.2128 18:45:49.18M 2015-10-08T17:43:36.324Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.795 34.659 1504.2125 18:45:49.38M 2015-10-08T17:43:36.530Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.795 34.658 1504.2114 18:45:49.57M 2015-10-08T17:43:36.749Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.797 34.661 1504.2126 18:45:49.77M 2015-10-08T17:43:36.939Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.791 34.655 1504.2073 18:45:50.01M 2015-10-08T17:43:37.139Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.790 34.655 1504.2063 18:45:50.19M 2015-10-08T17:43:37.339Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.791 34.655 1504.2079 18:45:50.39M 2015-10-08T17:43:37.544Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.792 34.656 1504.2087 18:45:50.59M 2015-10-08T17:43:37.744Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.793 34.657 1504.2083 18:45:50.79M 2015-10-08T17:43:37.949Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.793 34.658 1504.2079 18:45:51.00M 2015-10-08T17:43:38.154Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.793 34.658 1504.2076 18:45:51.20M 2015-10-08T17:43:38.354Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.793 34.659 1504.2073 18:45:51.40M 2015-10-08T17:43:38.559Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.794 34.660 1504.2081 18:45:51.60M 2015-10-08T17:43:38.765Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.795 34.660 1504.2083 18:45:51.80M 2015-10-08T17:43:38.964Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2091 18:45:52.02M 2015-10-08T17:43:39.169Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.795 34.660 1504.2084 18:45:52.22M 2015-10-08T17:43:39.369Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.794 34.660 1504.2081 18:45:52.42M 2015-10-08T17:43:39.574Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.794 34.659 1504.2076 18:45:52.62M 2015-10-08T17:43:39.802Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.793 34.659 1504.2070 18:45:52.81M 2015-10-08T17:43:39.979Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.793 34.659 1504.2064 18:45:53.03M 2015-10-08T17:43:40.184Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.793 34.658 1504.2065 18:45:53.23M 2015-10-08T17:43:40.389Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.792 34.658 1504.2063 18:45:53.43M 2015-10-08T17:43:40.589Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.791 34.657 1504.2056 18:45:53.63M 2015-10-08T17:43:40.794Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.791 34.657 1504.2057 18:45:53.83M 2015-10-08T17:43:40.994Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.791 34.656 1504.2058 18:45:54.05M 2015-10-08T17:43:41.214Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.791 34.657 1504.2054 18:45:54.25M 2015-10-08T17:43:41.405Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.791 34.656 1504.2056 18:45:54.47M 2015-10-08T17:43:41.604Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.655 1504.2051 18:45:54.65M 2015-10-08T17:43:41.809Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2045 18:45:54.85M 2015-10-08T17:43:42.014Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2039 18:45:55.07M 2015-10-08T17:43:42.214Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.653 1504.2037 18:45:55.27M 2015-10-08T17:43:42.419Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.787 34.652 1504.2021 18:45:55.46M 2015-10-08T17:43:42.619Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.652 1504.2020 18:45:55.66M 2015-10-08T17:43:42.824Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.652 1504.2015 18:45:55.86M 2015-10-08T17:43:43.024Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.786 34.651 1504.2006 18:45:56.08M 2015-10-08T17:43:43.229Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.652 1504.2007 18:45:56.28M 2015-10-08T17:43:43.429Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.786 34.652 1504.1996 18:45:56.48M 2015-10-08T17:43:43.634Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.786 34.652 1504.1993 18:45:56.68M 2015-10-08T17:43:43.839Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.785 34.651 1504.1986 18:45:56.88M 2015-10-08T17:43:44.039Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.785 34.652 1504.1984 18:45:57.10M 2015-10-08T17:43:44.239Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.785 34.652 1504.1976 18:45:57.29M 2015-10-08T17:43:44.447Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.786 34.652 1504.1980 18:45:57.49M 2015-10-08T17:43:44.654Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.786 34.652 1504.1990 18:45:57.69M 2015-10-08T17:43:44.854Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.786 34.652 1504.1990 18:45:57.89M 2015-10-08T17:43:45.054Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.1996 18:45:58.11M 2015-10-08T17:43:45.259Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.788 34.654 1504.2004 18:45:58.31M 2015-10-08T17:43:45.464Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.788 34.654 1504.2018 18:45:58.51M 2015-10-08T17:43:45.679Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.789 34.654 1504.2020 18:45:58.71M 2015-10-08T17:43:45.869Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.655 1504.2034 18:45:58.92M 2015-10-08T17:43:46.074Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.790 34.655 1504.2041 18:45:59.12M 2015-10-08T17:43:46.274Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.790 34.656 1504.2034 18:45:59.32M 2015-10-08T17:43:46.479Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.791 34.656 1504.2051 18:45:59.52M 2015-10-08T17:43:46.679Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.791 34.656 1504.2052 18:45:59.72M 2015-10-08T17:43:46.879Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.792 34.657 1504.2062 18:45:59.92M 2015-10-08T17:43:47.087Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.792 34.657 1504.2061 18:46:00.14M 2015-10-08T17:43:47.289Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.792 34.657 1504.2062 18:46:00.34M 2015-10-08T17:43:47.494Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.792 34.657 1504.2062 18:46:00.54M 2015-10-08T17:43:47.694Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.792 34.657 1504.2062 18:46:00.74M 2015-10-08T17:43:47.900Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.792 34.657 1504.2067 18:46:00.94M 2015-10-08T17:43:48.100Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.792 34.657 1504.2073 18:46:01.15M 2015-10-08T17:43:48.323Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.792 34.656 1504.2078 18:46:01.35M 2015-10-08T17:43:48.505Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.792 34.656 1504.2080 18:46:01.55M 2015-10-08T17:43:48.710Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.792 34.657 1504.2074 18:46:01.75M 2015-10-08T17:43:48.915Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.792 34.657 1504.2073 18:46:01.95M 2015-10-08T17:43:49.114Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2078 18:46:02.17M 2015-10-08T17:43:49.319Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.656 1504.2080 18:46:02.37M 2015-10-08T17:43:49.519Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.656 1504.2073 18:46:02.57M 2015-10-08T17:43:49.726Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.656 1504.2070 18:46:02.76M 2015-10-08T17:43:49.963Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2073 18:46:02.97M 2015-10-08T17:43:50.150Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.796 34.660 1504.2135 18:46:03.19M 2015-10-08T17:43:50.335Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.797 34.661 1504.2142 18:46:03.40M 2015-10-08T17:43:50.540Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.797 34.661 1504.2142 18:46:03.58M 2015-10-08T17:43:50.740Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.797 34.661 1504.2146 18:46:03.78M 2015-10-08T17:43:50.940Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.797 34.661 1504.2140 18:46:04.00M 2015-10-08T17:43:51.145Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.798 34.662 1504.2145 18:46:04.20M 2015-10-08T17:43:51.350Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.798 34.663 1504.2147 18:46:04.40M 2015-10-08T17:43:51.555Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.798 34.663 1504.2147 18:46:04.60M 2015-10-08T17:43:51.755Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.797 34.662 1504.2136 18:46:04.80M 2015-10-08T17:43:51.960Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.797 34.661 1504.2124 18:46:05.01M 2015-10-08T17:43:52.160Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.796 34.661 1504.2123 18:46:05.21M 2015-10-08T17:43:52.366Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.795 34.660 1504.2112 18:46:05.41M 2015-10-08T17:43:52.566Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.798 34.663 1504.2141 18:46:05.61M 2015-10-08T17:43:52.770Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.798 34.663 1504.2140 18:46:05.81M 2015-10-08T17:43:53.020Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.799 34.664 1504.2134 18:46:06.03M 2015-10-08T17:43:53.175Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.799 34.664 1504.2148 18:46:06.27M 2015-10-08T17:43:53.380Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2079 18:46:06.43M 2015-10-08T17:43:53.585Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.791 34.656 1504.2070 18:46:06.62M 2015-10-08T17:43:53.785Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.791 34.656 1504.2072 18:46:06.83M 2015-10-08T17:43:54.003Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.656 1504.2073 18:46:07.04M 2015-10-08T17:43:54.190Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2069 18:46:07.24M 2015-10-08T17:43:54.390Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.657 1504.2069 18:46:07.44M 2015-10-08T17:43:54.615Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.656 1504.2069 18:46:07.64M 2015-10-08T17:43:54.802Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2076 18:46:07.85M 2015-10-08T17:43:55.008Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2083 18:46:08.06M 2015-10-08T17:43:55.205Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2084 18:46:08.26M 2015-10-08T17:43:55.410Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2084 18:46:08.46M 2015-10-08T17:43:55.615Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.792 34.656 1504.2073 18:46:08.66M 2015-10-08T17:43:55.815Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.791 34.656 1504.2078 18:46:08.85M 2015-10-08T17:43:56.020Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2081 18:46:09.07M 2015-10-08T17:43:56.220Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.791 34.655 1504.2072 18:46:09.27M 2015-10-08T17:43:56.425Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2067 18:46:09.47M 2015-10-08T17:43:56.630Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2061 18:46:09.67M 2015-10-08T17:43:56.830Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.654 1504.2058 18:46:09.87M 2015-10-08T17:43:57.030Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.654 1504.2061 18:46:10.09M 2015-10-08T17:43:57.235Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.790 34.655 1504.2068 18:46:10.29M 2015-10-08T17:43:57.440Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.655 1504.2070 18:46:10.49M 2015-10-08T17:43:57.640Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2074 18:46:10.69M 2015-10-08T17:43:57.846Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2072 18:46:10.88M 2015-10-08T17:43:58.050Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2073 18:46:11.10M 2015-10-08T17:43:58.255Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.792 34.657 1504.2081 18:46:11.30M 2015-10-08T17:43:58.455Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.793 34.658 1504.2078 18:46:11.50M 2015-10-08T17:43:58.660Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.793 34.658 1504.2073 18:46:11.70M 2015-10-08T17:43:58.860Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.793 34.658 1504.2064 18:46:11.90M 2015-10-08T17:43:59.080Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.793 34.658 1504.2056 18:46:12.12M 2015-10-08T17:43:59.265Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.793 34.658 1504.2054 18:46:12.33M 2015-10-08T17:43:59.470Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.792 34.658 1504.2048 18:46:12.52M 2015-10-08T17:43:59.675Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.798 34.663 1504.2104 18:46:12.71M 2015-10-08T17:43:59.875Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.781 34.648 1504.1919 18:46:12.92M