2015-10-08T17:42:00.090Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.784 34.647 1504.2048 18:44:13.14M 2015-10-08T17:42:00.290Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.783 34.646 1504.2031 18:44:13.34M 2015-10-08T17:42:00.495Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.787 34.649 1504.2068 18:44:13.53M 2015-10-08T17:42:00.700Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.648 1504.2036 18:44:13.74M 2015-10-08T17:42:00.905Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.784 34.647 1504.2030 18:44:13.94M 2015-10-08T17:42:01.105Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.783 34.646 1504.2035 18:44:14.15M 2015-10-08T17:42:01.310Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.782 34.646 1504.2024 18:44:14.35M 2015-10-08T17:42:01.510Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.646 1504.2013 18:44:14.55M 2015-10-08T17:42:01.715Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.2003 18:44:14.75M 2015-10-08T17:42:01.920Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.645 1504.2004 18:44:14.95M 2015-10-08T17:42:02.120Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.780 34.644 1504.2002 18:44:15.17M 2015-10-08T17:42:02.320Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.782 34.645 1504.2012 18:44:15.37M 2015-10-08T17:42:02.530Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.783 34.646 1504.2024 18:44:15.56M 2015-10-08T17:42:02.730Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.784 34.647 1504.2043 18:44:15.77M 2015-10-08T17:42:02.950Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.784 34.648 1504.2032 18:44:15.97M 2015-10-08T17:42:03.135Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.784 34.648 1504.2030 18:44:16.20M 2015-10-08T17:42:03.340Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.783 34.647 1504.2025 18:44:16.38M 2015-10-08T17:42:03.545Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.783 34.647 1504.2026 18:44:16.58M 2015-10-08T17:42:03.745Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.784 34.648 1504.2020 18:44:16.78M 2015-10-08T17:42:03.950Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.783 34.647 1504.2015 18:44:17.00M 2015-10-08T17:42:04.150Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.783 34.647 1504.2015 18:44:17.20M 2015-10-08T17:42:04.355Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.783 34.647 1504.2025 18:44:17.40M 2015-10-08T17:42:04.555Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.784 34.647 1504.2046 18:44:17.60M 2015-10-08T17:42:04.760Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.784 34.647 1504.2054 18:44:17.80M 2015-10-08T17:42:04.967Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.785 34.648 1504.2057 18:44:18.02M 2015-10-08T17:42:05.165Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.785 34.649 1504.2063 18:44:18.22M 2015-10-08T17:42:05.370Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.794 34.656 1504.2152 18:44:18.41M 2015-10-08T17:42:05.575Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.794 34.657 1504.2161 18:44:18.61M 2015-10-08T17:42:05.775Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.794 34.657 1504.2157 18:44:18.81M 2015-10-08T17:42:05.980Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.794 34.657 1504.2151 18:44:19.03M 2015-10-08T17:42:06.180Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.794 34.657 1504.2136 18:44:19.23M 2015-10-08T17:42:06.385Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.793 34.657 1504.2128 18:44:19.43M 2015-10-08T17:42:06.590Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.793 34.657 1504.2113 18:44:19.63M 2015-10-08T17:42:06.790Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.793 34.656 1504.2111 18:44:19.83M 2015-10-08T17:42:06.990Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.656 1504.2101 18:44:20.04M 2015-10-08T17:42:07.195Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2074 18:44:20.24M 2015-10-08T17:42:07.415Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.790 34.655 1504.2051 18:44:20.44M 2015-10-08T17:42:07.600Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2058 18:44:20.66M 2015-10-08T17:42:07.805Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.657 1504.2062 18:44:20.84M 2015-10-08T17:42:08.005Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.657 1504.2069 18:44:21.06M 2015-10-08T17:42:08.215Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.793 34.658 1504.2070 18:44:21.26M 2015-10-08T17:42:08.415Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.794 34.659 1504.2078 18:44:21.46M 2015-10-08T17:42:08.615Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.795 34.660 1504.2085 18:44:21.66M 2015-10-08T17:42:08.820Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.796 34.662 1504.2100 18:44:21.85M 2015-10-08T17:42:09.025Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.796 34.661 1504.2095 18:44:22.07M 2015-10-08T17:42:09.225Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.795 34.661 1504.2090 18:44:22.27M 2015-10-08T17:42:09.430Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.795 34.660 1504.2094 18:44:22.47M 2015-10-08T17:42:09.635Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.795 34.660 1504.2101 18:44:22.67M 2015-10-08T17:42:09.835Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.659 1504.2100 18:44:22.87M 2015-10-08T17:42:10.035Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.794 34.658 1504.2094 18:44:23.09M 2015-10-08T17:42:10.240Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.793 34.657 1504.2086 18:44:23.29M 2015-10-08T17:42:10.445Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2075 18:44:23.49M 2015-10-08T17:42:10.645Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2070 18:44:23.68M 2015-10-08T17:42:10.850Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2070 18:44:23.88M 2015-10-08T17:42:11.055Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2065 18:44:24.10M 2015-10-08T17:42:11.255Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.654 1504.2062 18:44:24.30M 2015-10-08T17:42:11.460Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.789 34.654 1504.2067 18:44:24.50M 2015-10-08T17:42:11.660Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2037 18:44:24.70M 2015-10-08T17:42:11.885Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2040 18:44:24.90M 2015-10-08T17:42:12.070Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2042 18:44:25.14M 2015-10-08T17:42:12.270Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.651 1504.2048 18:44:25.32M 2015-10-08T17:42:12.475Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.652 1504.2051 18:44:25.52M 2015-10-08T17:42:12.680Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2051 18:44:25.72M 2015-10-08T17:42:12.880Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2056 18:44:25.92M 2015-10-08T17:42:13.085Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.788 34.652 1504.2057 18:44:26.13M 2015-10-08T17:42:13.290Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.653 1504.2068 18:44:26.33M 2015-10-08T17:42:13.490Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.653 1504.2074 18:44:26.53M 2015-10-08T17:42:13.696Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.790 34.654 1504.2081 18:44:26.73M 2015-10-08T17:42:13.896Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2089 18:44:26.93M 2015-10-08T17:42:14.101Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2081 18:44:27.15M 2015-10-08T17:42:14.305Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2090 18:44:27.35M 2015-10-08T17:42:14.505Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.655 1504.2101 18:44:27.55M 2015-10-08T17:42:14.705Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.655 1504.2102 18:44:27.75M 2015-10-08T17:42:14.910Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.656 1504.2104 18:44:27.94M 2015-10-08T17:42:15.115Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.792 34.656 1504.2107 18:44:28.16M 2015-10-08T17:42:15.315Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.791 34.655 1504.2106 18:44:28.36M 2015-10-08T17:42:15.515Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.791 34.654 1504.2103 18:44:28.56M 2015-10-08T17:42:15.726Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.790 34.654 1504.2100 18:44:28.76M 2015-10-08T17:42:15.930Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.653 1504.2106 18:44:28.96M 2015-10-08T17:42:16.131Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.790 34.653 1504.2095 18:44:29.18M 2015-10-08T17:42:16.351Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2094 18:44:29.38M 2015-10-08T17:42:16.536Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.789 34.652 1504.2081 18:44:29.59M 2015-10-08T17:42:16.740Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.788 34.651 1504.2076 18:44:29.77M 2015-10-08T17:42:16.940Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.787 34.650 1504.2063 18:44:30.98M 2015-10-08T17:42:17.146Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.654 1504.2102 18:44:30.19M 2015-10-08T17:42:17.346Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.654 1504.2098 18:44:30.39M 2015-10-08T17:42:17.551Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.654 1504.2094 18:44:30.59M 2015-10-08T17:42:17.751Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2097 18:44:30.79M 2015-10-08T17:42:17.956Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2104 18:44:31.01M 2015-10-08T17:42:18.161Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.655 1504.2109 18:44:31.21M 2015-10-08T17:42:18.361Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2111 18:44:31.41M 2015-10-08T17:42:18.566Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.656 1504.2113 18:44:31.60M 2015-10-08T17:42:18.771Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2102 18:44:31.81M 2015-10-08T17:42:18.971Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.656 1504.2085 18:44:32.02M 2015-10-08T17:42:19.176Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2078 18:44:32.22M 2015-10-08T17:42:19.376Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2081 18:44:32.42M 2015-10-08T17:42:19.581Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2084 18:44:32.62M 2015-10-08T17:42:19.781Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2090 18:44:32.82M 2015-10-08T17:42:19.986Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2080 18:44:33.04M 2015-10-08T17:42:20.191Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.653 1504.2090 18:44:33.24M 2015-10-08T17:42:20.391Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.790 34.653 1504.2091 18:44:33.44M 2015-10-08T17:42:20.602Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2094 18:44:33.64M 2015-10-08T17:42:20.816Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.788 34.651 1504.2090 18:44:33.84M 2015-10-08T17:42:21.001Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.791 34.654 1504.2113 18:44:34.07M 2015-10-08T17:42:21.206Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.790 34.654 1504.2104 18:44:34.25M 2015-10-08T17:42:21.411Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2087 18:44:34.45M 2015-10-08T17:42:21.611Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2091 18:44:34.65M 2015-10-08T17:42:21.816Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.789 34.653 1504.2085 18:44:34.85M 2015-10-08T17:42:22.016Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2111 18:44:35.07M 2015-10-08T17:42:22.221Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2091 18:44:35.27M 2015-10-08T17:42:22.421Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.655 1504.2069 18:44:35.47M 2015-10-08T17:42:22.626Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.660 1504.2107 18:44:35.66M 2015-10-08T17:42:22.831Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.660 1504.2104 18:44:35.86M 2015-10-08T17:42:23.042Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.660 1504.2104 18:44:36.08M 2015-10-08T17:42:23.236Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2096 18:44:36.28M 2015-10-08T17:42:23.441Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.795 34.660 1504.2092 18:44:36.48M 2015-10-08T17:42:23.641Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.795 34.660 1504.2084 18:44:36.68M 2015-10-08T17:42:23.846Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.795 34.660 1504.2085 18:44:36.88M 2015-10-08T17:42:24.046Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.795 34.661 1504.2091 18:44:37.10M 2015-10-08T17:42:24.251Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.794 34.660 1504.2081 18:44:37.30M 2015-10-08T17:42:24.451Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.793 34.659 1504.2068 18:44:37.50M 2015-10-08T17:42:24.656Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.792 34.658 1504.2056 18:44:37.69M 2015-10-08T17:42:24.882Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.791 34.657 1504.2041 18:44:37.89M 2015-10-08T17:42:25.061Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.789 34.655 1504.2028 18:44:38.11M 2015-10-08T17:42:25.286Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.654 1504.2032 18:44:38.31M 2015-10-08T17:42:25.471Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2034 18:44:38.53M 2015-10-08T17:42:25.671Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.788 34.653 1504.2043 18:44:38.71M 2015-10-08T17:42:25.882Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.789 34.653 1504.2043 18:44:38.91M 2015-10-08T17:42:26.081Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.653 1504.2046 18:44:39.13M 2015-10-08T17:42:26.281Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.653 1504.2042 18:44:39.33M 2015-10-08T17:42:26.486Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2045 18:44:39.53M 2015-10-08T17:42:26.687Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.653 1504.2047 18:44:39.73M 2015-10-08T17:42:26.891Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.788 34.653 1504.2054 18:44:39.92M 2015-10-08T17:42:27.096Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2062 18:44:40.14M 2015-10-08T17:42:27.296Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.788 34.652 1504.2068 18:44:40.34M 2015-10-08T17:42:27.501Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.788 34.652 1504.2070 18:44:40.54M 2015-10-08T17:42:27.722Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.651 1504.2062 18:44:40.74M 2015-10-08T17:42:27.906Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.650 1504.2052 18:44:40.94M 2015-10-08T17:42:28.111Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2041 18:44:41.16M 2015-10-08T17:42:28.311Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2040 18:44:41.36M 2015-10-08T17:42:28.511Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.650 1504.2041 18:44:41.56M 2015-10-08T17:42:28.716Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2028 18:44:41.75M 2015-10-08T17:42:28.916Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2026 18:44:41.95M 2015-10-08T17:42:29.126Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2028 18:44:42.17M 2015-10-08T17:42:29.331Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2026 18:44:42.37M 2015-10-08T17:42:29.531Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2036 18:44:42.57M 2015-10-08T17:42:29.751Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2035 18:44:42.77M 2015-10-08T17:42:29.936Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2037 18:44:43.01M 2015-10-08T17:42:30.141Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2040 18:44:43.19M 2015-10-08T17:42:30.341Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.654 1504.2046 18:44:43.39M 2015-10-08T17:42:30.546Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2047 18:44:43.59M 2015-10-08T17:42:30.751Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2058 18:44:43.78M 2015-10-08T17:42:30.951Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2083 18:44:44.01M 2015-10-08T17:42:31.156Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2094 18:44:44.20M 2015-10-08T17:42:31.356Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.656 1504.2094 18:44:44.40M 2015-10-08T17:42:31.561Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2098 18:44:44.60M 2015-10-08T17:42:31.766Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2095 18:44:44.80M 2015-10-08T17:42:31.968Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2089 18:44:45.02M 2015-10-08T17:42:32.171Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.656 1504.2087 18:44:45.22M 2015-10-08T17:42:32.371Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2085 18:44:45.42M 2015-10-08T17:42:32.576Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2072 18:44:45.61M 2015-10-08T17:42:32.781Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.653 1504.2072 18:44:45.81M 2015-10-08T17:42:32.981Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.789 34.653 1504.2069 18:44:46.03M 2015-10-08T17:42:33.186Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2074 18:44:46.23M 2015-10-08T17:42:33.386Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.653 1504.2080 18:44:46.43M 2015-10-08T17:42:33.586Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.790 34.653 1504.2083 18:44:46.63M 2015-10-08T17:42:33.796Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.790 34.654 1504.2086 18:44:46.83M 2015-10-08T17:42:33.996Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.790 34.654 1504.2073 18:44:47.05M 2015-10-08T17:42:34.217Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2074 18:44:47.25M 2015-10-08T17:42:34.402Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.656 1504.2072 18:44:47.46M 2015-10-08T17:42:34.607Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.656 1504.2074 18:44:47.65M 2015-10-08T17:42:34.812Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.656 1504.2070 18:44:47.84M 2015-10-08T17:42:35.042Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.792 34.656 1504.2079 18:44:48.06M 2015-10-08T17:42:35.216Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.792 34.656 1504.2080 18:44:48.26M 2015-10-08T17:42:35.416Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.656 1504.2075 18:44:48.46M 2015-10-08T17:42:35.621Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.791 34.656 1504.2078 18:44:48.66M 2015-10-08T17:42:35.821Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2080 18:44:48.86M 2015-10-08T17:42:36.026Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.656 1504.2080 18:44:49.08M 2015-10-08T17:42:36.232Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.792 34.656 1504.2080 18:44:49.28M 2015-10-08T17:42:36.431Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.791 34.656 1504.2069 18:44:49.48M 2015-10-08T17:42:36.636Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.791 34.656 1504.2064 18:44:49.67M 2015-10-08T17:42:36.841Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.791 34.656 1504.2053 18:44:49.87M 2015-10-08T17:42:37.041Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.791 34.655 1504.2064 18:44:50.09M 2015-10-08T17:42:37.247Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.791 34.656 1504.2061 18:44:50.29M 2015-10-08T17:42:37.447Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.791 34.656 1504.2070 18:44:50.49M 2015-10-08T17:42:37.651Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2056 18:44:50.69M 2015-10-08T17:42:37.856Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.791 34.657 1504.2054 18:44:50.89M 2015-10-08T17:42:38.082Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.791 34.657 1504.2046 18:44:51.11M 2015-10-08T17:42:38.262Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.791 34.657 1504.2042 18:44:51.31M 2015-10-08T17:42:38.462Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.656 1504.2094 18:44:51.51M 2015-10-08T17:42:38.687Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2092 18:44:51.70M 2015-10-08T17:42:38.872Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2097 18:44:51.92M 2015-10-08T17:42:39.072Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2092 18:44:52.12M 2015-10-08T17:42:39.276Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.791 34.654 1504.2100 18:44:52.32M 2015-10-08T17:42:39.481Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.791 34.654 1504.2106 18:44:52.52M 2015-10-08T17:42:39.681Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.654 1504.2107 18:44:52.72M 2015-10-08T17:42:39.881Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.653 1504.2103 18:44:52.92M 2015-10-08T17:42:40.087Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.653 1504.2087 18:44:53.14M 2015-10-08T17:42:40.292Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.789 34.652 1504.2079 18:44:53.34M 2015-10-08T17:42:40.492Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2067 18:44:53.53M 2015-10-08T17:42:40.697Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2061 18:44:53.73M 2015-10-08T17:42:40.902Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.652 1504.2047 18:44:53.93M 2015-10-08T17:42:41.107Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.652 1504.2041 18:44:54.15M 2015-10-08T17:42:41.307Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2042 18:44:54.35M 2015-10-08T17:42:41.507Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.786 34.651 1504.2031 18:44:54.55M 2015-10-08T17:42:41.712Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.652 1504.2024 18:44:54.75M 2015-10-08T17:42:41.912Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2010 18:44:54.95M 2015-10-08T17:42:42.117Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2009 18:44:55.16M 2015-10-08T17:42:42.322Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.785 34.650 1504.2007 18:44:55.37M 2015-10-08T17:42:42.522Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.2001 18:44:55.56M 2015-10-08T17:42:42.727Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.650 1504.2007 18:44:55.76M 2015-10-08T17:42:42.932Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2019 18:44:55.96M 2015-10-08T17:42:43.142Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.650 1504.2018 18:44:56.18M 2015-10-08T17:42:43.337Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2018 18:44:56.39M 2015-10-08T17:42:43.537Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2012 18:44:56.58M 2015-10-08T17:42:43.742Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2012 18:44:56.78M 2015-10-08T17:42:43.942Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.649 1504.2018 18:44:57.00M 2015-10-08T17:42:44.147Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2014 18:44:57.20M 2015-10-08T17:42:44.352Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2014 18:44:57.40M 2015-10-08T17:42:44.557Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2017 18:44:57.60M 2015-10-08T17:42:44.757Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2019 18:44:57.80M 2015-10-08T17:42:44.957Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2020 18:44:58.01M 2015-10-08T17:42:45.162Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2021 18:44:58.21M 2015-10-08T17:42:45.367Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2026 18:44:58.41M 2015-10-08T17:42:45.572Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2042 18:44:58.61M 2015-10-08T17:42:45.772Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.787 34.651 1504.2043 18:44:58.81M 2015-10-08T17:42:45.990Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2050 18:44:59.03M 2015-10-08T17:42:46.177Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.786 34.650 1504.2054 18:44:59.22M 2015-10-08T17:42:46.382Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2046 18:44:59.43M 2015-10-08T17:42:46.582Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2046 18:44:59.62M 2015-10-08T17:42:46.787Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.650 1504.2046 18:44:59.82M 2015-10-08T17:42:46.992Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.650 1504.2051 18:45:00.04M 2015-10-08T17:42:47.192Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.650 1504.2054 18:45:00.24M 2015-10-08T17:42:47.397Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.649 1504.2054 18:45:00.44M 2015-10-08T17:42:47.617Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.785 34.649 1504.2043 18:45:00.64M 2015-10-08T17:42:47.802Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.650 1504.2045 18:45:00.86M 2015-10-08T17:42:48.002Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.649 1504.2045 18:45:01.06M 2015-10-08T17:42:48.207Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.649 1504.2043 18:45:01.25M 2015-10-08T17:42:48.407Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.785 34.649 1504.2039 18:45:01.45M 2015-10-08T17:42:48.612Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.785 34.649 1504.2026 18:45:01.65M 2015-10-08T17:42:48.817Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.784 34.648 1504.2015 18:45:01.85M 2015-10-08T17:42:49.022Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2002 18:45:02.07M 2015-10-08T17:42:49.222Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1997 18:45:02.27M 2015-10-08T17:42:49.422Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.652 1504.2028 18:45:02.47M 2015-10-08T17:42:49.627Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2032 18:45:02.67M 2015-10-08T17:42:49.832Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2029 18:45:02.87M 2015-10-08T17:42:50.037Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.653 1504.2037 18:45:03.09M 2015-10-08T17:42:50.237Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2036 18:45:03.29M 2015-10-08T17:42:50.442Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.654 1504.2035 18:45:03.49M 2015-10-08T17:42:50.647Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.790 34.655 1504.2036 18:45:03.68M 2015-10-08T17:42:50.842Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.790 34.656 1504.2034 18:45:03.88M 2015-10-08T17:42:51.047Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.789 34.655 1504.2025 18:45:04.10M 2015-10-08T17:42:51.252Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.789 34.655 1504.2014 18:45:04.30M 2015-10-08T17:42:51.457Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.788 34.655 1504.2009 18:45:04.50M 2015-10-08T17:42:51.657Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.788 34.654 1504.2008 18:45:04.70M 2015-10-08T17:42:51.862Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.787 34.653 1504.2004 18:45:04.90M 2015-10-08T17:42:52.082Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.652 1504.2010 18:45:05.12M 2015-10-08T17:42:52.272Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.786 34.651 1504.2006 18:45:05.33M 2015-10-08T17:42:52.472Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.651 1504.2007 18:45:05.52M 2015-10-08T17:42:52.677Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2004 18:45:05.71M 2015-10-08T17:42:52.877Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.650 1504.2002 18:45:05.91M 2015-10-08T17:42:53.082Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1995 18:45:06.13M 2015-10-08T17:42:53.287Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.649 1504.1992 18:45:06.33M 2015-10-08T17:42:53.487Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.783 34.649 1504.1996 18:45:06.53M 2015-10-08T17:42:53.687Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.654 1504.2075 18:45:06.73M 2015-10-08T17:42:53.892Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2080 18:45:06.93M 2015-10-08T17:42:54.097Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2097 18:45:07.15M 2015-10-08T17:42:54.297Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2096 18:45:07.35M 2015-10-08T17:42:54.502Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2094 18:45:07.54M 2015-10-08T17:42:54.702Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2090 18:45:07.74M 2015-10-08T17:42:54.907Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.789 34.654 1504.2080 18:45:07.94M 2015-10-08T17:42:55.112Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2067 18:45:08.16M 2015-10-08T17:42:55.312Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2061 18:45:08.36M 2015-10-08T17:42:55.517Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.2004 18:45:08.56M 2015-10-08T17:42:55.717Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.2003 18:45:08.76M 2015-10-08T17:42:55.922Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.2000 18:45:08.96M 2015-10-08T17:42:56.127Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.1997 18:45:09.18M 2015-10-08T17:42:56.332Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2006 18:45:09.37M 2015-10-08T17:42:56.552Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.784 34.648 1504.2015 18:45:09.58M 2015-10-08T17:42:56.763Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.648 1504.2013 18:45:09.79M 2015-10-08T17:42:56.962Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.2002 18:45:09.97M 2015-10-08T17:42:57.142Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.2009 18:45:10.19M 2015-10-08T17:42:57.347Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.2009 18:45:10.39M 2015-10-08T17:42:57.563Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2010 18:45:10.59M 2015-10-08T17:42:57.752Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2004 18:45:10.79M 2015-10-08T17:42:57.952Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2007 18:45:11.01M 2015-10-08T17:42:58.157Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2006 18:45:11.21M 2015-10-08T17:42:58.362Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.651 1504.2004 18:45:11.41M 2015-10-08T17:42:58.563Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2026 18:45:11.61M 2015-10-08T17:42:58.762Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.653 1504.2032 18:45:11.80M 2015-10-08T17:42:58.968Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.654 1504.2030 18:45:12.02M 2015-10-08T17:42:59.172Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.654 1504.2040 18:45:12.22M 2015-10-08T17:42:59.377Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.655 1504.2037 18:45:12.42M 2015-10-08T17:42:59.577Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2041 18:45:12.62M 2015-10-08T17:42:59.782Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.790 34.656 1504.2043 18:45:12.82M 2015-10-08T17:42:59.987Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.791 34.656 1504.2048 18:45:13.04M