2015-10-08T17:40:00.100Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.781 34.646 1504.1980 18:42:13.14M 2015-10-08T17:40:00.305Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1991 18:42:13.34M 2015-10-08T17:40:00.510Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2014 18:42:13.54M 2015-10-08T17:40:00.715Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.785 34.649 1504.2034 18:42:13.74M 2015-10-08T17:40:00.915Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2053 18:42:13.94M 2015-10-08T17:40:01.115Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2109 18:42:14.16M 2015-10-08T17:40:01.323Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.656 1504.2102 18:42:14.36M 2015-10-08T17:40:01.520Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.792 34.655 1504.2109 18:42:14.56M 2015-10-08T17:40:01.762Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.655 1504.2107 18:42:14.76M 2015-10-08T17:40:01.930Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.792 34.655 1504.2106 18:42:14.96M 2015-10-08T17:40:02.135Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2103 18:42:15.18M 2015-10-08T17:40:02.350Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.790 34.654 1504.2089 18:42:15.37M 2015-10-08T17:40:02.540Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.653 1504.2072 18:42:15.59M 2015-10-08T17:40:02.740Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.653 1504.2073 18:42:15.77M 2015-10-08T17:40:02.945Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.789 34.653 1504.2070 18:42:15.97M 2015-10-08T17:40:03.145Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.789 34.653 1504.2065 18:42:16.19M 2015-10-08T17:40:03.350Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2063 18:42:16.39M 2015-10-08T17:40:03.562Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2054 18:42:16.58M 2015-10-08T17:40:03.755Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2050 18:42:16.79M 2015-10-08T17:40:03.960Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2037 18:42:17.00M 2015-10-08T17:40:04.160Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2029 18:42:17.20M 2015-10-08T17:40:04.367Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2023 18:42:17.40M 2015-10-08T17:40:04.570Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2007 18:42:17.60M 2015-10-08T17:40:04.770Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.784 34.652 1504.1925 18:42:17.80M 2015-10-08T17:40:04.975Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.784 34.652 1504.1919 18:42:18.02M 2015-10-08T17:40:05.175Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.784 34.653 1504.1920 18:42:18.22M 2015-10-08T17:40:05.380Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.784 34.653 1504.1919 18:42:18.42M 2015-10-08T17:40:05.585Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.784 34.653 1504.1921 18:42:18.62M 2015-10-08T17:40:05.785Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.783 34.652 1504.1915 18:42:18.82M 2015-10-08T17:40:05.990Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.783 34.652 1504.1910 18:42:19.03M 2015-10-08T17:40:06.190Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.782 34.651 1504.1901 18:42:19.23M 2015-10-08T17:40:06.395Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.782 34.651 1504.1909 18:42:19.43M 2015-10-08T17:40:06.600Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.782 34.650 1504.1927 18:42:19.63M 2015-10-08T17:40:06.820Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.783 34.651 1504.1945 18:42:19.83M 2015-10-08T17:40:07.009Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.784 34.651 1504.1970 18:42:20.07M 2015-10-08T17:40:07.210Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.784 34.650 1504.1980 18:42:20.25M 2015-10-08T17:40:07.410Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.784 34.650 1504.1981 18:42:20.45M 2015-10-08T17:40:07.615Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.649 1504.1990 18:42:20.65M 2015-10-08T17:40:07.815Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.649 1504.2000 18:42:20.85M 2015-10-08T17:40:08.020Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.783 34.648 1504.1991 18:42:21.07M 2015-10-08T17:40:08.220Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.645 1504.1979 18:42:21.27M 2015-10-08T17:40:08.430Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1970 18:42:21.46M 2015-10-08T17:40:08.630Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1969 18:42:21.66M 2015-10-08T17:40:08.830Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1975 18:42:21.86M 2015-10-08T17:40:09.035Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1979 18:42:22.08M 2015-10-08T17:40:09.235Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.780 34.644 1504.1984 18:42:22.28M 2015-10-08T17:40:09.440Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.780 34.644 1504.1984 18:42:22.48M 2015-10-08T17:40:09.640Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.780 34.644 1504.1982 18:42:22.68M 2015-10-08T17:40:09.845Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.785 34.648 1504.2047 18:42:22.87M 2015-10-08T17:40:10.083Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.649 1504.2050 18:42:23.09M 2015-10-08T17:40:10.250Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.649 1504.2054 18:42:23.29M 2015-10-08T17:40:10.455Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.649 1504.2063 18:42:23.49M 2015-10-08T17:40:10.655Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.783 34.647 1504.2039 18:42:23.69M 2015-10-08T17:40:10.865Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.783 34.646 1504.2037 18:42:23.89M 2015-10-08T17:40:11.065Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.782 34.645 1504.2030 18:42:24.11M 2015-10-08T17:40:11.285Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.788 34.651 1504.2084 18:42:24.31M 2015-10-08T17:40:11.470Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.789 34.650 1504.2120 18:42:24.52M 2015-10-08T17:40:11.675Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.787 34.649 1504.2109 18:42:24.71M 2015-10-08T17:40:11.875Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.787 34.649 1504.2106 18:42:24.91M 2015-10-08T17:40:12.080Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.786 34.648 1504.2092 18:42:25.12M 2015-10-08T17:40:12.280Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.785 34.647 1504.2074 18:42:25.32M 2015-10-08T17:40:12.485Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.783 34.646 1504.2056 18:42:25.52M 2015-10-08T17:40:12.690Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.782 34.645 1504.2034 18:42:25.72M 2015-10-08T17:40:12.895Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.779 34.643 1504.2004 18:42:25.92M 2015-10-08T17:40:13.090Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.774 34.638 1504.1937 18:42:26.14M 2015-10-08T17:40:13.300Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.774 34.638 1504.1925 18:42:26.33M 2015-10-08T17:40:13.500Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.774 34.638 1504.1918 18:42:26.54M 2015-10-08T17:40:13.700Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.774 34.640 1504.1909 18:42:26.74M 2015-10-08T17:40:13.905Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.776 34.641 1504.1920 18:42:26.93M 2015-10-08T17:40:14.110Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.777 34.643 1504.1921 18:42:27.15M 2015-10-08T17:40:14.322Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.645 1504.1924 18:42:27.35M 2015-10-08T17:40:14.515Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.780 34.646 1504.1938 18:42:27.55M 2015-10-08T17:40:14.720Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.780 34.647 1504.1940 18:42:27.75M 2015-10-08T17:40:14.920Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.790 34.655 1504.2039 18:42:27.95M 2015-10-08T17:40:15.125Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2042 18:42:28.17M 2015-10-08T17:40:15.330Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2032 18:42:28.37M 2015-10-08T17:40:15.530Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.2003 18:42:28.57M 2015-10-08T17:40:15.750Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.785 34.651 1504.1990 18:42:28.77M 2015-10-08T17:40:15.935Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.784 34.650 1504.1978 18:42:29.00M 2015-10-08T17:40:16.140Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.650 1504.1975 18:42:29.18M 2015-10-08T17:40:16.340Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1985 18:42:29.38M 2015-10-08T17:40:16.545Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.783 34.649 1504.1979 18:42:29.58M 2015-10-08T17:40:16.750Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.648 1504.1975 18:42:29.78M 2015-10-08T17:40:16.950Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.648 1504.1978 18:42:30.00M 2015-10-08T17:40:17.150Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.649 1504.1995 18:42:30.20M 2015-10-08T17:40:17.361Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2012 18:42:30.40M 2015-10-08T17:40:17.561Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2013 18:42:30.60M 2015-10-08T17:40:17.765Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.650 1504.2017 18:42:30.80M 2015-10-08T17:40:17.965Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2015 18:42:31.01M 2015-10-08T17:40:18.170Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2012 18:42:31.21M 2015-10-08T17:40:18.371Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.649 1504.2009 18:42:31.41M 2015-10-08T17:40:18.575Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.649 1504.2019 18:42:31.61M 2015-10-08T17:40:18.780Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.785 34.649 1504.2026 18:42:31.81M 2015-10-08T17:40:18.980Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2025 18:42:32.03M 2015-10-08T17:40:19.185Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2031 18:42:32.23M 2015-10-08T17:40:19.390Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.785 34.649 1504.2036 18:42:32.43M 2015-10-08T17:40:19.590Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.649 1504.2051 18:42:32.63M 2015-10-08T17:40:19.795Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.649 1504.2056 18:42:32.83M 2015-10-08T17:40:19.995Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.785 34.648 1504.2050 18:42:33.04M 2015-10-08T17:40:20.221Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.783 34.647 1504.2034 18:42:33.24M 2015-10-08T17:40:20.406Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.780 34.644 1504.2002 18:42:33.46M 2015-10-08T17:40:20.606Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.781 34.645 1504.2004 18:42:33.64M 2015-10-08T17:40:20.810Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.780 34.644 1504.1996 18:42:33.84M 2015-10-08T17:40:21.011Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.779 34.643 1504.1989 18:42:34.06M 2015-10-08T17:40:21.215Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.778 34.642 1504.1974 18:42:34.26M 2015-10-08T17:40:21.420Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.777 34.641 1504.1959 18:42:34.46M 2015-10-08T17:40:21.626Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.777 34.641 1504.1953 18:42:34.66M 2015-10-08T17:40:21.826Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.777 34.642 1504.1942 18:42:34.86M 2015-10-08T17:40:22.031Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.776 34.641 1504.1935 18:42:35.07M 2015-10-08T17:40:22.231Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.776 34.641 1504.1934 18:42:35.27M 2015-10-08T17:40:22.436Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.769 34.635 1504.1855 18:42:35.47M 2015-10-08T17:40:22.636Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.769 34.635 1504.1847 18:42:35.67M 2015-10-08T17:40:22.841Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.769 34.635 1504.1840 18:42:35.87M 2015-10-08T17:40:23.041Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.778 34.644 1504.1940 18:42:36.09M 2015-10-08T17:40:23.246Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.779 34.644 1504.1948 18:42:36.29M 2015-10-08T17:40:23.451Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.646 1504.1963 18:42:36.49M 2015-10-08T17:40:23.651Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.782 34.647 1504.1989 18:42:36.69M 2015-10-08T17:40:23.856Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1990 18:42:36.89M 2015-10-08T17:40:24.061Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1986 18:42:37.10M 2015-10-08T17:40:24.261Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1951 18:42:37.30M 2015-10-08T17:40:24.461Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2004 18:42:37.50M 2015-10-08T17:40:24.686Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2021 18:42:37.70M 2015-10-08T17:40:24.871Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2051 18:42:37.92M 2015-10-08T17:40:25.076Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.790 34.654 1504.2083 18:42:38.12M 2015-10-08T17:40:25.276Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.791 34.655 1504.2083 18:42:38.32M 2015-10-08T17:40:25.481Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2094 18:42:38.52M 2015-10-08T17:40:25.681Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2059 18:42:38.72M 2015-10-08T17:40:25.886Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.654 1504.2090 18:42:38.92M 2015-10-08T17:40:26.091Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2064 18:42:39.13M 2015-10-08T17:40:26.291Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2053 18:42:39.33M 2015-10-08T17:40:26.496Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.649 1504.2041 18:42:39.53M 2015-10-08T17:40:26.696Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.2013 18:42:39.73M 2015-10-08T17:40:26.901Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.648 1504.2010 18:42:39.93M 2015-10-08T17:40:27.122Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2000 18:42:40.15M 2015-10-08T17:40:27.306Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2018 18:42:40.35M 2015-10-08T17:40:27.511Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2100 18:42:40.55M 2015-10-08T17:40:27.716Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2103 18:42:40.74M 2015-10-08T17:40:27.922Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2101 18:42:40.95M 2015-10-08T17:40:28.121Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.795 34.659 1504.2140 18:42:41.16M 2015-10-08T17:40:28.321Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2130 18:42:41.36M 2015-10-08T17:40:28.526Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2131 18:42:41.56M 2015-10-08T17:40:28.726Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.658 1504.2129 18:42:41.76M 2015-10-08T17:40:28.931Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.794 34.657 1504.2129 18:42:41.96M 2015-10-08T17:40:29.151Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2069 18:42:42.18M 2015-10-08T17:40:29.341Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2068 18:42:42.40M 2015-10-08T17:40:29.541Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.652 1504.2065 18:42:42.58M 2015-10-08T17:40:29.741Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2054 18:42:42.78M 2015-10-08T17:40:29.946Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2057 18:42:42.97M 2015-10-08T17:40:30.151Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.786 34.650 1504.2054 18:42:43.19M 2015-10-08T17:40:30.351Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.786 34.650 1504.2054 18:42:43.39M 2015-10-08T17:40:30.556Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.785 34.649 1504.2043 18:42:43.59M 2015-10-08T17:40:30.761Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.785 34.649 1504.2037 18:42:43.79M 2015-10-08T17:40:30.961Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.785 34.649 1504.2039 18:42:44.01M 2015-10-08T17:40:31.166Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2048 18:42:44.21M 2015-10-08T17:40:31.366Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.648 1504.2006 18:42:44.41M 2015-10-08T17:40:31.571Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.647 1504.1998 18:42:44.60M 2015-10-08T17:40:31.771Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1982 18:42:44.81M 2015-10-08T17:40:31.976Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1970 18:42:45.02M 2015-10-08T17:40:32.176Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1958 18:42:45.22M 2015-10-08T17:40:32.381Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.779 34.644 1504.1956 18:42:45.42M 2015-10-08T17:40:32.602Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.779 34.644 1504.1947 18:42:45.62M 2015-10-08T17:40:32.791Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.779 34.644 1504.1943 18:42:45.82M 2015-10-08T17:40:32.991Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1934 18:42:46.04M 2015-10-08T17:40:33.196Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.780 34.645 1504.1942 18:42:46.24M 2015-10-08T17:40:33.396Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.645 1504.1945 18:42:46.44M 2015-10-08T17:40:33.616Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.780 34.646 1504.1949 18:42:46.64M 2015-10-08T17:40:33.801Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.647 1504.1960 18:42:46.85M 2015-10-08T17:40:34.008Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.1989 18:42:47.05M 2015-10-08T17:40:34.211Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.2008 18:42:47.25M 2015-10-08T17:40:34.411Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.647 1504.2019 18:42:47.45M 2015-10-08T17:40:34.616Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.646 1504.2018 18:42:47.65M 2015-10-08T17:40:34.842Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.782 34.645 1504.2002 18:42:47.85M 2015-10-08T17:40:35.021Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.645 1504.1991 18:42:48.07M 2015-10-08T17:40:35.227Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.644 1504.1974 18:42:48.27M 2015-10-08T17:40:35.426Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.778 34.643 1504.1951 18:42:48.47M 2015-10-08T17:40:35.631Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.778 34.643 1504.1951 18:42:48.66M 2015-10-08T17:40:35.836Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1971 18:42:48.86M 2015-10-08T17:40:36.036Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.779 34.644 1504.1975 18:42:49.08M 2015-10-08T17:40:36.241Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2030 18:42:49.28M 2015-10-08T17:40:36.443Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.650 1504.2042 18:42:49.48M 2015-10-08T17:40:36.646Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.652 1504.2051 18:42:49.68M 2015-10-08T17:40:36.846Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.788 34.653 1504.2057 18:42:49.88M 2015-10-08T17:40:37.051Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.785 34.651 1504.2012 18:42:50.10M 2015-10-08T17:40:37.256Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.1996 18:42:50.30M 2015-10-08T17:40:37.456Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.1991 18:42:50.50M 2015-10-08T17:40:37.661Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.650 1504.1982 18:42:50.69M 2015-10-08T17:40:37.866Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.650 1504.1976 18:42:50.89M 2015-10-08T17:40:38.081Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.784 34.650 1504.1971 18:42:51.11M 2015-10-08T17:40:38.271Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.781 34.648 1504.1945 18:42:51.33M 2015-10-08T17:40:38.471Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.651 1504.1978 18:42:51.51M 2015-10-08T17:40:38.676Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.785 34.651 1504.1996 18:42:51.71M 2015-10-08T17:40:38.881Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.786 34.652 1504.2007 18:42:51.91M 2015-10-08T17:40:39.081Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2003 18:42:52.13M 2015-10-08T17:40:39.286Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.651 1504.2001 18:42:52.33M 2015-10-08T17:40:39.486Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.785 34.650 1504.2003 18:42:52.52M 2015-10-08T17:40:39.691Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.786 34.651 1504.2025 18:42:52.73M 2015-10-08T17:40:39.896Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.647 1504.1980 18:42:52.92M 2015-10-08T17:40:40.096Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.781 34.646 1504.1980 18:42:53.14M 2015-10-08T17:40:40.301Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.781 34.646 1504.1991 18:42:53.34M 2015-10-08T17:40:40.501Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1995 18:42:53.54M 2015-10-08T17:40:40.706Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1980 18:42:53.74M 2015-10-08T17:40:40.906Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1969 18:42:53.94M 2015-10-08T17:40:41.111Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.779 34.644 1504.1967 18:42:54.16M 2015-10-08T17:40:41.316Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.778 34.642 1504.1965 18:42:54.36M 2015-10-08T17:40:41.521Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.777 34.641 1504.1963 18:42:54.56M 2015-10-08T17:40:41.721Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.776 34.640 1504.1951 18:42:54.76M 2015-10-08T17:40:41.927Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.775 34.640 1504.1935 18:42:54.95M 2015-10-08T17:40:42.126Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.774 34.639 1504.1925 18:42:55.17M 2015-10-08T17:40:42.331Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.774 34.639 1504.1921 18:42:55.37M 2015-10-08T17:40:42.546Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.774 34.639 1504.1918 18:42:55.57M 2015-10-08T17:40:42.736Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.773 34.638 1504.1902 18:42:55.78M 2015-10-08T17:40:42.941Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.772 34.637 1504.1882 18:42:55.97M 2015-10-08T17:40:43.142Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.773 34.639 1504.1892 18:42:56.19M 2015-10-08T17:40:43.347Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.774 34.639 1504.1899 18:42:56.38M 2015-10-08T17:40:43.547Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.775 34.639 1504.1915 18:42:56.58M 2015-10-08T17:40:43.752Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.775 34.640 1504.1925 18:42:56.78M 2015-10-08T17:40:43.957Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.776 34.641 1504.1930 18:42:57.00M 2015-10-08T17:40:44.162Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.777 34.642 1504.1926 18:42:57.20M 2015-10-08T17:40:44.361Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.644 1504.1941 18:42:57.40M 2015-10-08T17:40:44.561Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.781 34.646 1504.1958 18:42:57.60M 2015-10-08T17:40:44.767Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1960 18:42:57.80M 2015-10-08T17:40:44.972Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.647 1504.1963 18:42:58.02M 2015-10-08T17:40:45.172Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.644 1504.1919 18:42:58.22M 2015-10-08T17:40:45.377Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.776 34.642 1504.1901 18:42:58.41M 2015-10-08T17:40:45.577Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.774 34.640 1504.1882 18:42:58.61M 2015-10-08T17:40:45.782Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.766 34.633 1504.1797 18:42:58.81M 2015-10-08T17:40:45.982Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.772 34.639 1504.1860 18:42:59.03M 2015-10-08T17:40:46.192Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.773 34.639 1504.1873 18:42:59.23M 2015-10-08T17:40:46.392Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.774 34.640 1504.1887 18:42:59.43M 2015-10-08T17:40:46.592Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.773 34.639 1504.1868 18:42:59.63M 2015-10-08T17:40:46.802Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.772 34.638 1504.1858 18:42:59.83M 2015-10-08T17:40:47.017Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.771 34.637 1504.1847 18:43:00.05M 2015-10-08T17:40:47.202Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.767 34.633 1504.1818 18:43:00.26M 2015-10-08T17:40:47.407Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.767 34.633 1504.1824 18:43:00.44M 2015-10-08T17:40:47.607Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.768 34.634 1504.1831 18:43:00.64M 2015-10-08T17:40:47.812Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.768 34.633 1504.1830 18:43:00.84M 2015-10-08T17:40:48.017Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.768 34.633 1504.1835 18:43:01.06M 2015-10-08T17:40:48.217Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.767 34.633 1504.1827 18:43:01.26M 2015-10-08T17:40:48.443Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.768 34.633 1504.1832 18:43:01.46M 2015-10-08T17:40:48.622Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.769 34.635 1504.1851 18:43:01.66M 2015-10-08T17:40:48.827Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.769 34.635 1504.1858 18:43:01.86M 2015-10-08T17:40:49.042Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.770 34.635 1504.1874 18:43:02.08M 2015-10-08T17:40:49.232Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.771 34.636 1504.1879 18:43:02.28M 2015-10-08T17:40:49.437Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.772 34.637 1504.1888 18:43:02.48M 2015-10-08T17:40:49.642Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.773 34.638 1504.1902 18:43:02.67M 2015-10-08T17:40:49.847Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.774 34.639 1504.1906 18:43:02.87M 2015-10-08T17:40:50.042Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.777 34.642 1504.1934 18:43:03.09M 2015-10-08T17:40:50.247Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.776 34.641 1504.1924 18:43:03.29M 2015-10-08T17:40:50.452Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.776 34.642 1504.1927 18:43:03.49M 2015-10-08T17:40:50.657Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.776 34.642 1504.1923 18:43:03.69M 2015-10-08T17:40:50.857Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.777 34.643 1504.1927 18:43:03.89M 2015-10-08T17:40:51.057Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.775 34.641 1504.1902 18:43:04.11M 2015-10-08T17:40:51.262Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.774 34.640 1504.1897 18:43:04.30M 2015-10-08T17:40:51.487Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.774 34.640 1504.1896 18:43:04.50M 2015-10-08T17:40:51.672Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.774 34.640 1504.1901 18:43:04.72M 2015-10-08T17:40:51.872Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.775 34.641 1504.1902 18:43:04.90M 2015-10-08T17:40:52.077Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.776 34.642 1504.1908 18:43:05.12M 2015-10-08T17:40:52.277Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.775 34.641 1504.1901 18:43:05.32M 2015-10-08T17:40:52.482Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.776 34.642 1504.1899 18:43:05.52M 2015-10-08T17:40:52.723Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.776 34.642 1504.1906 18:43:05.72M 2015-10-08T17:40:52.892Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.778 34.641 1504.1975 18:43:05.92M 2015-10-08T17:40:53.092Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.779 34.643 1504.1985 18:43:06.14M 2015-10-08T17:40:53.292Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.780 34.643 1504.2000 18:43:06.34M 2015-10-08T17:40:53.497Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.644 1504.2000 18:43:06.53M 2015-10-08T17:40:53.697Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.781 34.645 1504.2010 18:43:06.73M 2015-10-08T17:40:53.902Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.645 1504.2010 18:43:06.93M 2015-10-08T17:40:54.122Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.781 34.645 1504.2007 18:43:07.15M 2015-10-08T17:40:54.307Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.645 1504.2014 18:43:07.35M 2015-10-08T17:40:54.512Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.645 1504.1998 18:43:07.55M 2015-10-08T17:40:54.717Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.640 1504.1934 18:43:07.75M 2015-10-08T17:40:54.917Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.775 34.640 1504.1926 18:43:07.95M 2015-10-08T17:40:55.122Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.642 1504.1946 18:43:08.17M 2015-10-08T17:40:55.322Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.778 34.643 1504.1942 18:43:08.37M 2015-10-08T17:40:55.527Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.779 34.644 1504.1945 18:43:08.56M 2015-10-08T17:40:55.732Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1946 18:43:08.76M 2015-10-08T17:40:55.952Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1979 18:43:08.96M 2015-10-08T17:40:56.137Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.1995 18:43:09.20M 2015-10-08T17:40:56.342Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.650 1504.2009 18:43:09.38M 2015-10-08T17:40:56.542Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2002 18:43:09.58M 2015-10-08T17:40:56.747Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2000 18:43:09.78M 2015-10-08T17:40:56.947Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2014 18:43:10.00M 2015-10-08T17:40:57.152Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.651 1504.2030 18:43:10.20M 2015-10-08T17:40:57.352Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2042 18:43:10.40M 2015-10-08T17:40:57.557Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2052 18:43:10.59M 2015-10-08T17:40:57.757Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2050 18:43:10.79M 2015-10-08T17:40:57.962Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1967 18:43:11.01M 2015-10-08T17:40:58.167Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1959 18:43:11.21M 2015-10-08T17:40:58.367Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.778 34.643 1504.1946 18:43:11.41M 2015-10-08T17:40:58.572Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.777 34.642 1504.1940 18:43:11.61M 2015-10-08T17:40:58.777Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.775 34.640 1504.1932 18:43:11.81M 2015-10-08T17:40:58.982Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.780 34.645 1504.1976 18:43:12.03M 2015-10-08T17:40:59.182Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.793 34.657 1504.2123 18:43:12.23M 2015-10-08T17:40:59.382Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.794 34.658 1504.2123 18:43:12.42M 2015-10-08T17:40:59.587Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.794 34.658 1504.2124 18:43:12.62M 2015-10-08T17:40:59.792Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.651 1504.2045 18:43:12.82M 2015-10-08T17:40:59.997Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.649 1504.2017 18:43:13.04M