2015-10-08T17:39:00.007Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.651 1504.2090 18:41:13.06M 2015-10-08T17:39:00.207Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.787 34.651 1504.2085 18:41:13.25M 2015-10-08T17:39:00.412Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.787 34.650 1504.2068 18:41:13.44M 2015-10-08T17:39:00.612Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.649 1504.2059 18:41:13.65M 2015-10-08T17:39:00.812Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.785 34.648 1504.2061 18:41:13.84M 2015-10-08T17:39:01.017Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.784 34.647 1504.2050 18:41:14.06M 2015-10-08T17:39:01.222Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.784 34.647 1504.2045 18:41:14.26M 2015-10-08T17:39:01.427Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.784 34.647 1504.2040 18:41:14.46M 2015-10-08T17:39:01.632Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.648 1504.2032 18:41:14.66M 2015-10-08T17:39:01.832Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2032 18:41:14.86M 2015-10-08T17:39:02.032Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1990 18:41:15.07M 2015-10-08T17:39:02.237Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1980 18:41:15.28M 2015-10-08T17:39:02.437Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1978 18:41:15.48M 2015-10-08T17:39:02.647Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1981 18:41:15.67M 2015-10-08T17:39:02.847Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.781 34.646 1504.1986 18:41:15.88M 2015-10-08T17:39:03.047Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1985 18:41:16.09M 2015-10-08T17:39:03.252Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1991 18:41:16.29M 2015-10-08T17:39:03.457Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.647 1504.1986 18:41:16.49M 2015-10-08T17:39:03.657Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1967 18:41:16.69M 2015-10-08T17:39:03.862Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1960 18:41:16.89M 2015-10-08T17:39:04.067Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1949 18:41:17.11M 2015-10-08T17:39:04.282Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.779 34.645 1504.1945 18:41:17.31M 2015-10-08T17:39:04.467Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1932 18:41:17.52M 2015-10-08T17:39:04.682Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.644 1504.1919 18:41:17.70M 2015-10-08T17:39:04.877Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.777 34.643 1504.1899 18:41:17.90M 2015-10-08T17:39:05.077Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.776 34.643 1504.1887 18:41:18.12M 2015-10-08T17:39:05.282Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.776 34.643 1504.1896 18:41:18.32M 2015-10-08T17:39:05.487Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.776 34.643 1504.1893 18:41:18.52M 2015-10-08T17:39:05.692Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.777 34.643 1504.1893 18:41:18.72M 2015-10-08T17:39:05.892Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.778 34.644 1504.1908 18:41:18.92M 2015-10-08T17:39:06.122Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.778 34.644 1504.1914 18:41:19.14M 2015-10-08T17:39:06.297Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.778 34.644 1504.1923 18:41:19.34M 2015-10-08T17:39:06.502Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.779 34.645 1504.1929 18:41:19.54M 2015-10-08T17:39:06.707Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.779 34.645 1504.1924 18:41:19.73M 2015-10-08T17:39:06.907Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.779 34.646 1504.1924 18:41:19.93M 2015-10-08T17:39:07.112Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.779 34.646 1504.1920 18:41:20.15M 2015-10-08T17:39:07.317Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.779 34.646 1504.1926 18:41:20.35M 2015-10-08T17:39:07.522Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.780 34.647 1504.1948 18:41:20.55M 2015-10-08T17:39:07.717Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.781 34.647 1504.1959 18:41:20.75M 2015-10-08T17:39:07.924Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.648 1504.1971 18:41:20.95M 2015-10-08T17:39:08.127Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.782 34.648 1504.1975 18:41:21.17M 2015-10-08T17:39:08.328Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.782 34.648 1504.1976 18:41:21.37M 2015-10-08T17:39:08.532Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.787 34.653 1504.2040 18:41:21.56M 2015-10-08T17:39:08.752Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.654 1504.2057 18:41:21.76M 2015-10-08T17:39:08.938Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.654 1504.2053 18:41:22.00M 2015-10-08T17:39:09.137Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.788 34.654 1504.2036 18:41:22.18M 2015-10-08T17:39:09.342Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.654 1504.2037 18:41:22.38M 2015-10-08T17:39:09.547Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.788 34.654 1504.2036 18:41:22.58M 2015-10-08T17:39:09.753Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2035 18:41:22.78M 2015-10-08T17:39:09.952Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.788 34.653 1504.2031 18:41:23.00M 2015-10-08T17:39:10.152Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.653 1504.2032 18:41:23.20M 2015-10-08T17:39:10.357Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.652 1504.2034 18:41:23.39M 2015-10-08T17:39:10.562Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.652 1504.2036 18:41:23.59M 2015-10-08T17:39:10.762Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2024 18:41:23.80M 2015-10-08T17:39:10.968Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.651 1504.2025 18:41:24.01M 2015-10-08T17:39:11.172Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2030 18:41:24.21M 2015-10-08T17:39:11.372Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2028 18:41:24.41M 2015-10-08T17:39:11.577Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2018 18:41:24.61M 2015-10-08T17:39:11.783Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.784 34.647 1504.2070 18:41:24.81M 2015-10-08T17:39:11.983Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.784 34.646 1504.2069 18:41:25.03M 2015-10-08T17:39:12.187Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.784 34.646 1504.2061 18:41:25.23M 2015-10-08T17:39:12.388Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.784 34.646 1504.2053 18:41:25.43M 2015-10-08T17:39:12.588Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.784 34.646 1504.2045 18:41:25.63M 2015-10-08T17:39:12.798Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.784 34.647 1504.2042 18:41:25.82M 2015-10-08T17:39:12.998Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.784 34.647 1504.2048 18:41:26.04M 2015-10-08T17:39:13.218Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.784 34.647 1504.2047 18:41:26.24M 2015-10-08T17:39:13.442Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.784 34.647 1504.2031 18:41:26.46M 2015-10-08T17:39:13.608Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.647 1504.2029 18:41:26.64M 2015-10-08T17:39:13.842Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2031 18:41:26.84M 2015-10-08T17:39:14.013Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2026 18:41:27.06M 2015-10-08T17:39:14.218Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2026 18:41:27.26M 2015-10-08T17:39:14.418Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.651 1504.2017 18:41:27.45M 2015-10-08T17:39:14.623Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2012 18:41:27.65M 2015-10-08T17:39:14.828Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2002 18:41:27.85M 2015-10-08T17:39:15.028Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.651 1504.2004 18:41:28.07M 2015-10-08T17:39:15.233Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.786 34.651 1504.2002 18:41:28.27M 2015-10-08T17:39:15.433Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.785 34.651 1504.2000 18:41:28.47M 2015-10-08T17:39:15.638Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.651 1504.1990 18:41:28.67M 2015-10-08T17:39:15.843Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.650 1504.1990 18:41:28.87M 2015-10-08T17:39:16.043Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1989 18:41:29.09M 2015-10-08T17:39:16.248Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1991 18:41:29.28M 2015-10-08T17:39:16.453Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2000 18:41:29.48M 2015-10-08T17:39:16.682Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.2001 18:41:29.69M 2015-10-08T17:39:16.858Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.784 34.650 1504.2000 18:41:29.88M 2015-10-08T17:39:17.063Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.784 34.648 1504.2056 18:41:30.10M 2015-10-08T17:39:17.263Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.784 34.647 1504.2063 18:41:30.30M 2015-10-08T17:39:17.468Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.784 34.647 1504.2067 18:41:30.50M 2015-10-08T17:39:17.683Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.784 34.646 1504.2076 18:41:30.70M 2015-10-08T17:39:17.873Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.784 34.647 1504.2081 18:41:30.91M 2015-10-08T17:39:18.073Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.785 34.647 1504.2080 18:41:31.12M 2015-10-08T17:39:18.278Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.785 34.648 1504.2081 18:41:31.32M 2015-10-08T17:39:18.478Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.786 34.648 1504.2091 18:41:31.52M 2015-10-08T17:39:18.683Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.786 34.649 1504.2084 18:41:31.71M 2015-10-08T17:39:18.888Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.649 1504.2076 18:41:31.91M 2015-10-08T17:39:19.088Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2072 18:41:32.13M 2015-10-08T17:39:19.293Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2063 18:41:32.33M 2015-10-08T17:39:19.498Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.786 34.650 1504.2057 18:41:32.53M 2015-10-08T17:39:19.698Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2021 18:41:32.73M 2015-10-08T17:39:19.903Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2009 18:41:32.93M 2015-10-08T17:39:20.122Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.1997 18:41:33.15M 2015-10-08T17:39:20.308Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.647 1504.1976 18:41:33.35M 2015-10-08T17:39:20.508Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.646 1504.1964 18:41:33.54M 2015-10-08T17:39:20.713Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1949 18:41:33.74M 2015-10-08T17:39:20.913Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.645 1504.1951 18:41:33.94M 2015-10-08T17:39:21.125Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.779 34.645 1504.1940 18:41:34.16M 2015-10-08T17:39:21.323Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.780 34.645 1504.1948 18:41:34.36M 2015-10-08T17:39:21.528Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.780 34.645 1504.1957 18:41:34.56M 2015-10-08T17:39:21.728Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.780 34.646 1504.1963 18:41:34.76M 2015-10-08T17:39:21.933Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1974 18:41:34.96M 2015-10-08T17:39:22.153Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1984 18:41:35.18M 2015-10-08T17:39:22.338Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1982 18:41:35.39M 2015-10-08T17:39:22.538Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.791 34.655 1504.2076 18:41:35.57M 2015-10-08T17:39:22.743Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.792 34.656 1504.2094 18:41:35.77M 2015-10-08T17:39:22.948Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.657 1504.2102 18:41:35.97M 2015-10-08T17:39:23.153Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.794 34.658 1504.2113 18:41:36.19M 2015-10-08T17:39:23.353Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.795 34.659 1504.2114 18:41:36.39M 2015-10-08T17:39:23.558Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.794 34.658 1504.2119 18:41:36.59M 2015-10-08T17:39:23.758Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.794 34.658 1504.2101 18:41:36.79M 2015-10-08T17:39:23.963Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.793 34.658 1504.2095 18:41:37.01M 2015-10-08T17:39:24.166Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2081 18:41:37.21M 2015-10-08T17:39:24.368Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.791 34.656 1504.2072 18:41:37.40M 2015-10-08T17:39:24.568Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2070 18:41:37.60M 2015-10-08T17:39:24.773Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.651 1504.2002 18:41:37.80M 2015-10-08T17:39:24.978Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.650 1504.1987 18:41:38.02M 2015-10-08T17:39:25.178Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.650 1504.1989 18:41:38.22M 2015-10-08T17:39:25.402Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.1996 18:41:38.42M 2015-10-08T17:39:25.588Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.1998 18:41:38.62M 2015-10-08T17:39:25.788Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.651 1504.2014 18:41:38.82M 2015-10-08T17:39:25.993Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.650 1504.2023 18:41:39.04M 2015-10-08T17:39:26.193Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.650 1504.2026 18:41:39.24M 2015-10-08T17:39:26.398Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.785 34.650 1504.2024 18:41:39.43M 2015-10-08T17:39:26.623Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.785 34.650 1504.2018 18:41:39.64M 2015-10-08T17:39:26.806Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2023 18:41:39.85M 2015-10-08T17:39:27.008Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.784 34.648 1504.2021 18:41:40.05M 2015-10-08T17:39:27.208Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.647 1504.2017 18:41:40.25M 2015-10-08T17:39:27.413Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.782 34.646 1504.2013 18:41:40.45M 2015-10-08T17:39:27.618Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.781 34.646 1504.1993 18:41:40.65M 2015-10-08T17:39:27.818Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.781 34.645 1504.1995 18:41:40.85M 2015-10-08T17:39:28.023Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.646 1504.1998 18:41:41.07M 2015-10-08T17:39:28.224Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.646 1504.2001 18:41:41.27M 2015-10-08T17:39:28.428Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.2009 18:41:41.46M 2015-10-08T17:39:28.633Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.782 34.647 1504.2007 18:41:41.66M 2015-10-08T17:39:28.833Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.789 34.653 1504.2087 18:41:41.86M 2015-10-08T17:39:29.038Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2087 18:41:42.08M 2015-10-08T17:39:29.238Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.655 1504.2104 18:41:42.28M 2015-10-08T17:39:29.443Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2112 18:41:42.48M 2015-10-08T17:39:29.648Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2111 18:41:42.68M 2015-10-08T17:39:29.848Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2112 18:41:42.88M 2015-10-08T17:39:30.053Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.792 34.656 1504.2104 18:41:43.10M 2015-10-08T17:39:30.258Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.657 1504.2097 18:41:43.30M 2015-10-08T17:39:30.458Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2098 18:41:43.50M 2015-10-08T17:39:30.663Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.792 34.656 1504.2096 18:41:43.69M 2015-10-08T17:39:30.868Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.656 1504.2092 18:41:43.89M 2015-10-08T17:39:31.084Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.655 1504.2083 18:41:44.11M 2015-10-08T17:39:31.273Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2085 18:41:44.33M 2015-10-08T17:39:31.473Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.655 1504.2079 18:41:44.51M 2015-10-08T17:39:31.678Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2070 18:41:44.71M 2015-10-08T17:39:31.883Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2057 18:41:44.91M 2015-10-08T17:39:32.083Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2057 18:41:45.13M 2015-10-08T17:39:32.322Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.655 1504.2047 18:41:45.32M 2015-10-08T17:39:32.488Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.655 1504.2046 18:41:45.52M 2015-10-08T17:39:32.694Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.789 34.654 1504.2041 18:41:45.72M 2015-10-08T17:39:32.894Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2042 18:41:45.92M 2015-10-08T17:39:33.099Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.655 1504.2046 18:41:46.14M 2015-10-08T17:39:33.299Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2058 18:41:46.34M 2015-10-08T17:39:33.503Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2062 18:41:46.54M 2015-10-08T17:39:33.703Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.656 1504.2056 18:41:46.74M 2015-10-08T17:39:33.913Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2064 18:41:46.94M 2015-10-08T17:39:34.114Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.791 34.656 1504.2076 18:41:47.16M 2015-10-08T17:39:34.319Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.792 34.656 1504.2075 18:41:47.36M 2015-10-08T17:39:34.519Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2069 18:41:47.56M 2015-10-08T17:39:34.726Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2073 18:41:47.75M 2015-10-08T17:39:34.929Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.791 34.656 1504.2061 18:41:47.95M 2015-10-08T17:39:35.129Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.790 34.655 1504.2046 18:41:48.17M 2015-10-08T17:39:35.334Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2052 18:41:48.37M 2015-10-08T17:39:35.549Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.788 34.653 1504.2037 18:41:48.57M 2015-10-08T17:39:35.762Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.787 34.652 1504.2028 18:41:48.78M 2015-10-08T17:39:35.939Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.787 34.652 1504.2020 18:41:48.97M 2015-10-08T17:39:36.144Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2002 18:41:49.19M 2015-10-08T17:39:36.349Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1979 18:41:49.38M 2015-10-08T17:39:36.549Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1970 18:41:49.58M 2015-10-08T17:39:36.754Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1963 18:41:49.78M 2015-10-08T17:39:36.954Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.648 1504.1967 18:41:50.00M 2015-10-08T17:39:37.159Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.647 1504.1959 18:41:50.20M 2015-10-08T17:39:37.362Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.647 1504.1951 18:41:50.40M 2015-10-08T17:39:37.565Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.647 1504.1943 18:41:50.60M 2015-10-08T17:39:37.764Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.780 34.646 1504.1931 18:41:50.80M 2015-10-08T17:39:37.969Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.779 34.646 1504.1924 18:41:51.01M 2015-10-08T17:39:38.202Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.645 1504.1936 18:41:51.22M 2015-10-08T17:39:38.379Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.645 1504.1935 18:41:51.41M 2015-10-08T17:39:38.579Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.778 34.644 1504.1937 18:41:51.61M 2015-10-08T17:39:38.784Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.779 34.644 1504.1946 18:41:51.81M 2015-10-08T17:39:38.989Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.779 34.644 1504.1948 18:41:52.03M 2015-10-08T17:39:39.189Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.779 34.645 1504.1957 18:41:52.23M 2015-10-08T17:39:39.394Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.645 1504.1973 18:41:52.43M 2015-10-08T17:39:39.599Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.781 34.646 1504.1982 18:41:52.63M 2015-10-08T17:39:39.799Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.645 1504.1987 18:41:52.83M 2015-10-08T17:39:40.019Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1975 18:41:53.05M 2015-10-08T17:39:40.205Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.781 34.647 1504.1980 18:41:53.26M 2015-10-08T17:39:40.409Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.647 1504.1987 18:41:53.44M 2015-10-08T17:39:40.609Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.783 34.648 1504.1993 18:41:53.65M 2015-10-08T17:39:40.814Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.781 34.646 1504.1968 18:41:53.84M 2015-10-08T17:39:41.026Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.781 34.646 1504.1979 18:41:54.06M 2015-10-08T17:39:41.219Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.782 34.647 1504.1990 18:41:54.26M 2015-10-08T17:39:41.424Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.782 34.648 1504.1989 18:41:54.46M 2015-10-08T17:39:41.624Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1987 18:41:54.66M 2015-10-08T17:39:41.829Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1986 18:41:54.86M 2015-10-08T17:39:42.029Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1984 18:41:55.08M 2015-10-08T17:39:42.234Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.782 34.648 1504.1974 18:41:55.27M 2015-10-08T17:39:42.434Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.649 1504.1976 18:41:55.47M 2015-10-08T17:39:42.639Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.649 1504.1974 18:41:55.67M 2015-10-08T17:39:42.845Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1990 18:41:55.87M 2015-10-08T17:39:43.044Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2004 18:41:56.09M 2015-10-08T17:39:43.282Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2017 18:41:56.29M 2015-10-08T17:39:43.454Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.650 1504.2025 18:41:56.49M 2015-10-08T17:39:43.654Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2025 18:41:56.69M 2015-10-08T17:39:43.859Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.651 1504.2030 18:41:56.89M 2015-10-08T17:39:44.064Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.651 1504.2036 18:41:57.11M 2015-10-08T17:39:44.264Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2019 18:41:57.31M 2015-10-08T17:39:44.484Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.649 1504.2015 18:41:57.50M 2015-10-08T17:39:44.671Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2000 18:41:57.72M 2015-10-08T17:39:44.874Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.1998 18:41:57.90M 2015-10-08T17:39:45.074Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.1998 18:41:58.12M 2015-10-08T17:39:45.279Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.1995 18:41:58.32M 2015-10-08T17:39:45.486Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1996 18:41:58.52M 2015-10-08T17:39:45.684Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1990 18:41:58.72M 2015-10-08T17:39:45.889Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.648 1504.1992 18:41:58.92M 2015-10-08T17:39:46.094Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.649 1504.1985 18:41:59.13M 2015-10-08T17:39:46.294Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.650 1504.1992 18:41:59.33M 2015-10-08T17:39:46.499Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.651 1504.1996 18:41:59.53M 2015-10-08T17:39:46.704Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.786 34.652 1504.2007 18:41:59.73M 2015-10-08T17:39:46.904Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.787 34.653 1504.2012 18:41:59.93M 2015-10-08T17:39:47.104Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.785 34.652 1504.1981 18:42:00.15M 2015-10-08T17:39:47.309Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.785 34.652 1504.1970 18:42:00.35M 2015-10-08T17:39:47.514Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.784 34.651 1504.1953 18:42:00.55M 2015-10-08T17:39:47.722Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.783 34.650 1504.1951 18:42:00.75M 2015-10-08T17:39:47.919Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.782 34.649 1504.1937 18:42:00.95M 2015-10-08T17:39:48.125Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.781 34.648 1504.1924 18:42:01.16M 2015-10-08T17:39:48.324Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.780 34.647 1504.1908 18:42:01.36M 2015-10-08T17:39:48.563Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.779 34.646 1504.1906 18:42:01.56M 2015-10-08T17:39:48.734Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.779 34.646 1504.1919 18:42:01.76M 2015-10-08T17:39:48.962Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.780 34.646 1504.1924 18:42:01.96M 2015-10-08T17:39:49.139Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.779 34.646 1504.1929 18:42:02.20M 2015-10-08T17:39:49.339Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.779 34.645 1504.1929 18:42:02.38M 2015-10-08T17:39:49.544Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.781 34.647 1504.1960 18:42:02.58M 2015-10-08T17:39:49.744Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.788 34.654 1504.2039 18:42:02.78M 2015-10-08T17:39:49.949Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2051 18:42:03.00M 2015-10-08T17:39:50.149Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.786 34.651 1504.2023 18:42:03.20M 2015-10-08T17:39:50.354Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2023 18:42:03.39M 2015-10-08T17:39:50.554Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.647 1504.2018 18:42:03.59M 2015-10-08T17:39:50.759Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.782 34.646 1504.2008 18:42:03.79M 2015-10-08T17:39:50.964Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.645 1504.1996 18:42:04.01M 2015-10-08T17:39:51.169Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.645 1504.1978 18:42:04.21M 2015-10-08T17:39:51.369Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2013 18:42:04.41M 2015-10-08T17:39:51.574Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2017 18:42:04.61M 2015-10-08T17:39:51.774Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2014 18:42:04.81M 2015-10-08T17:39:51.979Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2031 18:42:05.03M 2015-10-08T17:39:52.184Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2036 18:42:05.23M 2015-10-08T17:39:52.384Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.652 1504.2039 18:42:05.42M 2015-10-08T17:39:52.589Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.652 1504.2054 18:42:05.62M 2015-10-08T17:39:52.794Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.653 1504.2073 18:42:05.82M 2015-10-08T17:39:52.994Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.652 1504.2083 18:42:06.04M 2015-10-08T17:39:53.199Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.788 34.651 1504.2081 18:42:06.24M 2015-10-08T17:39:53.420Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.787 34.651 1504.2064 18:42:06.44M 2015-10-08T17:39:53.599Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.786 34.650 1504.2050 18:42:06.65M 2015-10-08T17:39:53.809Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.784 34.648 1504.2034 18:42:06.83M 2015-10-08T17:39:54.009Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.783 34.647 1504.2021 18:42:07.06M 2015-10-08T17:39:54.214Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.783 34.647 1504.2018 18:42:07.25M 2015-10-08T17:39:54.414Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.782 34.646 1504.2018 18:42:07.45M 2015-10-08T17:39:54.619Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.782 34.646 1504.2006 18:42:07.65M 2015-10-08T17:39:54.824Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.781 34.645 1504.2000 18:42:07.85M 2015-10-08T17:39:55.024Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.780 34.644 1504.1987 18:42:08.07M 2015-10-08T17:39:55.229Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.775 34.639 1504.1930 18:42:08.27M 2015-10-08T17:39:55.442Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.779 34.643 1504.1974 18:42:08.47M 2015-10-08T17:39:55.634Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.644 1504.1960 18:42:08.67M 2015-10-08T17:39:55.834Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.780 34.645 1504.1963 18:42:08.87M 2015-10-08T17:39:56.039Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1958 18:42:09.08M 2015-10-08T17:39:56.245Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1964 18:42:09.28M 2015-10-08T17:39:56.446Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2031 18:42:09.48M 2015-10-08T17:39:56.649Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2035 18:42:09.68M 2015-10-08T17:39:56.849Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.787 34.652 1504.2025 18:42:09.88M 2015-10-08T17:39:57.059Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2023 18:42:10.10M 2015-10-08T17:39:57.259Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1992 18:42:10.30M 2015-10-08T17:39:57.460Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.649 1504.1981 18:42:10.50M 2015-10-08T17:39:57.665Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1978 18:42:10.70M 2015-10-08T17:39:57.887Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.649 1504.1979 18:42:10.90M 2015-10-08T17:39:58.070Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.650 1504.1986 18:42:11.13M 2015-10-08T17:39:58.274Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2000 18:42:11.31M 2015-10-08T17:39:58.474Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.788 34.653 1504.2036 18:42:11.51M 2015-10-08T17:39:58.679Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1964 18:42:11.71M 2015-10-08T17:39:58.923Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.646 1504.1965 18:42:11.91M 2015-10-08T17:39:59.086Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.781 34.646 1504.1967 18:42:12.13M 2015-10-08T17:39:59.290Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.781 34.646 1504.1967 18:42:12.33M 2015-10-08T17:39:59.495Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.646 1504.1967 18:42:12.53M 2015-10-08T17:39:59.695Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.646 1504.1965 18:42:12.73M 2015-10-08T17:39:59.900Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1968 18:42:12.93M