2015-10-08T17:38:00.114Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.786 34.650 1504.2063 18:40:13.15M 2015-10-08T17:38:00.314Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.786 34.650 1504.2061 18:40:13.35M 2015-10-08T17:38:00.514Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.786 34.650 1504.2058 18:40:13.55M 2015-10-08T17:38:00.719Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.786 34.650 1504.2045 18:40:13.75M 2015-10-08T17:38:00.924Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.649 1504.2042 18:40:13.95M 2015-10-08T17:38:01.126Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.649 1504.2034 18:40:14.16M 2015-10-08T17:38:01.329Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2017 18:40:14.36M 2015-10-08T17:38:01.535Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.2007 18:40:14.56M 2015-10-08T17:38:01.762Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.788 34.653 1504.2058 18:40:14.76M 2015-10-08T17:38:01.939Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.653 1504.2051 18:40:14.97M 2015-10-08T17:38:02.145Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2040 18:40:15.18M 2015-10-08T17:38:02.345Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.653 1504.2028 18:40:15.38M 2015-10-08T17:38:02.550Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.787 34.653 1504.2012 18:40:15.58M 2015-10-08T17:38:02.750Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.653 1504.2025 18:40:15.78M 2015-10-08T17:38:02.950Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.788 34.654 1504.2037 18:40:16.00M 2015-10-08T17:38:03.160Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2045 18:40:16.19M 2015-10-08T17:38:03.362Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2047 18:40:16.39M 2015-10-08T17:38:03.565Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2056 18:40:16.59M 2015-10-08T17:38:03.766Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.657 1504.2123 18:40:16.79M 2015-10-08T17:38:03.965Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.658 1504.2135 18:40:17.01M 2015-10-08T17:38:04.175Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.794 34.658 1504.2146 18:40:17.21M 2015-10-08T17:38:04.402Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.795 34.658 1504.2151 18:40:17.41M 2015-10-08T17:38:04.580Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.795 34.658 1504.2150 18:40:17.61M 2015-10-08T17:38:04.780Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2150 18:40:17.81M 2015-10-08T17:38:04.985Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2145 18:40:18.02M 2015-10-08T17:38:05.190Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2142 18:40:18.22M 2015-10-08T17:38:05.390Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2130 18:40:18.42M 2015-10-08T17:38:05.595Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.794 34.658 1504.2119 18:40:18.62M 2015-10-08T17:38:05.795Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2101 18:40:18.82M 2015-10-08T17:38:06.000Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2092 18:40:19.04M 2015-10-08T17:38:06.220Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.657 1504.2087 18:40:19.24M 2015-10-08T17:38:06.410Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.657 1504.2087 18:40:19.46M 2015-10-08T17:38:06.610Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.656 1504.2086 18:40:19.64M 2015-10-08T17:38:06.815Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.656 1504.2069 18:40:19.84M 2015-10-08T17:38:07.015Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2076 18:40:20.06M 2015-10-08T17:38:07.215Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.656 1504.2074 18:40:20.26M 2015-10-08T17:38:07.420Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2064 18:40:20.45M 2015-10-08T17:38:07.625Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2061 18:40:20.65M 2015-10-08T17:38:07.825Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2054 18:40:20.85M 2015-10-08T17:38:08.030Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2061 18:40:21.07M 2015-10-08T17:38:08.235Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.656 1504.2058 18:40:21.27M 2015-10-08T17:38:08.435Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2068 18:40:21.47M 2015-10-08T17:38:08.640Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.791 34.656 1504.2068 18:40:21.67M 2015-10-08T17:38:08.845Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2062 18:40:21.87M 2015-10-08T17:38:09.045Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2051 18:40:22.09M 2015-10-08T17:38:09.250Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.788 34.653 1504.2040 18:40:22.29M 2015-10-08T17:38:09.482Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2052 18:40:22.48M 2015-10-08T17:38:09.655Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.655 1504.2054 18:40:22.68M 2015-10-08T17:38:09.860Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2042 18:40:22.88M 2015-10-08T17:38:10.060Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.655 1504.2034 18:40:23.10M 2015-10-08T17:38:10.260Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.785 34.651 1504.1981 18:40:23.30M 2015-10-08T17:38:10.470Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.650 1504.1981 18:40:23.50M 2015-10-08T17:38:10.685Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1982 18:40:23.70M 2015-10-08T17:38:10.870Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.784 34.650 1504.1978 18:40:23.91M 2015-10-08T17:38:11.075Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.783 34.650 1504.1971 18:40:24.12M 2015-10-08T17:38:11.280Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.783 34.649 1504.1968 18:40:24.31M 2015-10-08T17:38:11.480Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.783 34.650 1504.1968 18:40:24.51M 2015-10-08T17:38:11.686Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.784 34.650 1504.1971 18:40:24.71M 2015-10-08T17:38:11.885Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.785 34.651 1504.1990 18:40:24.91M 2015-10-08T17:38:12.123Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.788 34.654 1504.2026 18:40:25.13M 2015-10-08T17:38:12.295Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.787 34.654 1504.2019 18:40:25.33M 2015-10-08T17:38:12.495Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.787 34.653 1504.2003 18:40:25.53M 2015-10-08T17:38:12.700Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.787 34.653 1504.1998 18:40:25.73M 2015-10-08T17:38:12.905Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.786 34.653 1504.1986 18:40:25.93M 2015-10-08T17:38:13.105Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.786 34.653 1504.1992 18:40:26.15M 2015-10-08T17:38:13.310Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.786 34.652 1504.1995 18:40:26.34M 2015-10-08T17:38:13.510Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.657 1504.2057 18:40:26.54M 2015-10-08T17:38:13.715Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2070 18:40:26.74M 2015-10-08T17:38:13.915Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.791 34.656 1504.2054 18:40:26.94M 2015-10-08T17:38:14.125Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.790 34.655 1504.2045 18:40:27.16M 2015-10-08T17:38:14.326Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.789 34.655 1504.2047 18:40:27.36M 2015-10-08T17:38:14.525Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.790 34.656 1504.2052 18:40:27.56M 2015-10-08T17:38:14.730Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.656 1504.2068 18:40:27.76M 2015-10-08T17:38:14.930Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.792 34.657 1504.2062 18:40:27.96M 2015-10-08T17:38:15.150Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2068 18:40:28.17M 2015-10-08T17:38:15.340Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.658 1504.2078 18:40:28.39M 2015-10-08T17:38:15.540Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.658 1504.2075 18:40:28.57M 2015-10-08T17:38:15.745Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.784 34.650 1504.1986 18:40:28.77M 2015-10-08T17:38:15.950Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.784 34.650 1504.1980 18:40:28.97M 2015-10-08T17:38:16.150Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.784 34.650 1504.1974 18:40:29.19M 2015-10-08T17:38:16.355Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.783 34.650 1504.1965 18:40:29.39M 2015-10-08T17:38:16.560Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.783 34.649 1504.1949 18:40:29.59M 2015-10-08T17:38:16.762Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.782 34.649 1504.1930 18:40:29.79M 2015-10-08T17:38:16.968Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.781 34.649 1504.1925 18:40:30.00M 2015-10-08T17:38:17.165Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.781 34.648 1504.1917 18:40:30.20M 2015-10-08T17:38:17.370Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.781 34.648 1504.1919 18:40:30.40M 2015-10-08T17:38:17.570Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.649 1504.1919 18:40:30.60M 2015-10-08T17:38:17.775Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.649 1504.1932 18:40:30.80M 2015-10-08T17:38:17.980Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.783 34.650 1504.1945 18:40:31.02M 2015-10-08T17:38:18.180Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.784 34.651 1504.1965 18:40:31.22M 2015-10-08T17:38:18.385Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.785 34.651 1504.1984 18:40:31.42M 2015-10-08T17:38:18.590Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.786 34.652 1504.2001 18:40:31.62M 2015-10-08T17:38:18.790Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.653 1504.2015 18:40:31.82M 2015-10-08T17:38:18.995Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2024 18:40:32.04M 2015-10-08T17:38:19.195Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2025 18:40:32.23M 2015-10-08T17:38:19.400Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.652 1504.2037 18:40:32.43M 2015-10-08T17:38:19.615Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2053 18:40:32.63M 2015-10-08T17:38:19.805Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.651 1504.2067 18:40:32.84M 2015-10-08T17:38:20.010Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.788 34.651 1504.2080 18:40:33.05M 2015-10-08T17:38:20.210Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.788 34.652 1504.2092 18:40:33.25M 2015-10-08T17:38:20.415Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.789 34.652 1504.2102 18:40:33.45M 2015-10-08T17:38:20.615Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.789 34.652 1504.2096 18:40:33.65M 2015-10-08T17:38:20.820Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.652 1504.2086 18:40:33.84M 2015-10-08T17:38:21.025Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2087 18:40:34.07M 2015-10-08T17:38:21.225Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2072 18:40:34.27M 2015-10-08T17:38:21.430Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.789 34.655 1504.2040 18:40:34.46M 2015-10-08T17:38:21.642Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.654 1504.2035 18:40:34.66M 2015-10-08T17:38:21.835Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.797 34.663 1504.2133 18:40:34.86M 2015-10-08T17:38:22.040Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.798 34.663 1504.2147 18:40:35.08M 2015-10-08T17:38:22.240Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.796 34.661 1504.2120 18:40:35.28M 2015-10-08T17:38:22.445Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2112 18:40:35.48M 2015-10-08T17:38:22.650Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.795 34.660 1504.2112 18:40:35.68M 2015-10-08T17:38:22.850Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.794 34.658 1504.2109 18:40:35.88M 2015-10-08T17:38:23.056Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.657 1504.2098 18:40:36.09M 2015-10-08T17:38:23.256Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2094 18:40:36.30M 2015-10-08T17:38:23.460Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2092 18:40:36.49M 2015-10-08T17:38:23.666Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2092 18:40:36.69M 2015-10-08T17:38:23.865Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2101 18:40:36.89M 2015-10-08T17:38:24.086Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2094 18:40:37.11M 2015-10-08T17:38:24.270Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.791 34.655 1504.2084 18:40:37.33M 2015-10-08T17:38:24.475Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2122 18:40:37.50M 2015-10-08T17:38:24.675Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2125 18:40:37.71M 2015-10-08T17:38:24.880Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.796 34.660 1504.2126 18:40:37.90M 2015-10-08T17:38:25.080Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.796 34.660 1504.2122 18:40:38.12M 2015-10-08T17:38:25.285Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2106 18:40:38.32M 2015-10-08T17:38:25.491Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2102 18:40:38.52M 2015-10-08T17:38:25.695Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.659 1504.2098 18:40:38.72M 2015-10-08T17:38:25.895Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.659 1504.2092 18:40:38.92M 2015-10-08T17:38:26.100Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.795 34.660 1504.2094 18:40:39.14M 2015-10-08T17:38:26.301Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.792 34.658 1504.2059 18:40:39.34M 2015-10-08T17:38:26.505Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.792 34.658 1504.2059 18:40:39.54M 2015-10-08T17:38:26.710Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.792 34.658 1504.2058 18:40:39.73M 2015-10-08T17:38:26.910Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.791 34.657 1504.2064 18:40:39.94M 2015-10-08T17:38:27.116Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.656 1504.2062 18:40:40.15M 2015-10-08T17:38:27.321Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2063 18:40:40.35M 2015-10-08T17:38:27.522Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.791 34.656 1504.2056 18:40:40.55M 2015-10-08T17:38:27.726Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.656 1504.2051 18:40:40.75M 2015-10-08T17:38:27.926Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.656 1504.2062 18:40:40.95M 2015-10-08T17:38:28.162Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.656 1504.2062 18:40:41.17M 2015-10-08T17:38:28.331Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2062 18:40:41.37M 2015-10-08T17:38:28.551Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2059 18:40:41.57M 2015-10-08T17:38:28.741Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2063 18:40:41.78M 2015-10-08T17:38:28.941Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.655 1504.2069 18:40:41.96M 2015-10-08T17:38:29.162Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.655 1504.2070 18:40:42.18M 2015-10-08T17:38:29.351Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.655 1504.2083 18:40:42.38M 2015-10-08T17:38:29.551Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2067 18:40:42.58M 2015-10-08T17:38:29.751Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2065 18:40:42.78M 2015-10-08T17:38:29.961Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2064 18:40:43.00M 2015-10-08T17:38:30.162Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2069 18:40:43.20M 2015-10-08T17:38:30.361Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2065 18:40:43.40M 2015-10-08T17:38:30.566Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2067 18:40:43.60M 2015-10-08T17:38:30.766Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.654 1504.2064 18:40:43.79M 2015-10-08T17:38:30.971Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2064 18:40:44.01M 2015-10-08T17:38:31.176Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.790 34.654 1504.2070 18:40:44.21M 2015-10-08T17:38:31.376Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.654 1504.2064 18:40:44.41M 2015-10-08T17:38:31.581Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2069 18:40:44.61M 2015-10-08T17:38:31.786Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.653 1504.2079 18:40:44.81M 2015-10-08T17:38:31.986Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2067 18:40:45.03M 2015-10-08T17:38:32.191Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.653 1504.2070 18:40:45.23M 2015-10-08T17:38:32.396Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.653 1504.2065 18:40:45.43M 2015-10-08T17:38:32.596Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.652 1504.2053 18:40:45.63M 2015-10-08T17:38:32.801Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2042 18:40:45.82M 2015-10-08T17:38:33.016Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.651 1504.2030 18:40:46.04M 2015-10-08T17:38:33.206Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2034 18:40:46.26M 2015-10-08T17:38:33.411Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2034 18:40:46.44M 2015-10-08T17:38:33.611Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2028 18:40:46.64M 2015-10-08T17:38:33.816Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2032 18:40:46.84M 2015-10-08T17:38:34.016Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.649 1504.2032 18:40:47.06M 2015-10-08T17:38:34.221Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.649 1504.2031 18:40:47.25M 2015-10-08T17:38:34.426Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2037 18:40:47.46M 2015-10-08T17:38:34.626Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.651 1504.2040 18:40:47.66M 2015-10-08T17:38:34.831Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2039 18:40:47.85M 2015-10-08T17:38:35.031Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.652 1504.2037 18:40:48.07M 2015-10-08T17:38:35.231Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2039 18:40:48.27M 2015-10-08T17:38:35.436Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2042 18:40:48.47M 2015-10-08T17:38:35.641Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2050 18:40:48.67M 2015-10-08T17:38:35.846Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.789 34.653 1504.2058 18:40:48.87M 2015-10-08T17:38:36.046Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2069 18:40:49.09M 2015-10-08T17:38:36.251Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2072 18:40:49.29M 2015-10-08T17:38:36.451Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.654 1504.2067 18:40:49.48M 2015-10-08T17:38:36.656Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.789 34.654 1504.2062 18:40:49.68M 2015-10-08T17:38:36.861Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.790 34.654 1504.2054 18:40:49.89M 2015-10-08T17:38:37.061Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.655 1504.2056 18:40:50.11M 2015-10-08T17:38:37.266Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2050 18:40:50.30M 2015-10-08T17:38:37.486Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2043 18:40:50.50M 2015-10-08T17:38:37.671Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2039 18:40:50.72M 2015-10-08T17:38:37.876Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.788 34.654 1504.2030 18:40:50.90M 2015-10-08T17:38:38.076Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.788 34.654 1504.2032 18:40:51.12M 2015-10-08T17:38:38.281Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.654 1504.2032 18:40:51.32M 2015-10-08T17:38:38.481Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.781 34.647 1504.1963 18:40:51.52M 2015-10-08T17:38:38.686Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.781 34.646 1504.1963 18:40:51.72M 2015-10-08T17:38:38.886Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.780 34.646 1504.1963 18:40:51.91M 2015-10-08T17:38:39.091Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.780 34.646 1504.1960 18:40:52.13M 2015-10-08T17:38:39.296Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.645 1504.1965 18:40:52.33M 2015-10-08T17:38:39.501Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.780 34.646 1504.1964 18:40:52.53M 2015-10-08T17:38:39.701Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1978 18:40:52.73M 2015-10-08T17:38:39.901Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.781 34.646 1504.1984 18:40:52.93M 2015-10-08T17:38:40.111Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.781 34.646 1504.1998 18:40:53.15M 2015-10-08T17:38:40.311Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.782 34.646 1504.2002 18:40:53.35M 2015-10-08T17:38:40.516Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.782 34.646 1504.2002 18:40:53.55M 2015-10-08T17:38:40.716Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.652 1504.2079 18:40:53.75M 2015-10-08T17:38:40.921Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.653 1504.2079 18:40:53.95M 2015-10-08T17:38:41.121Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.789 34.653 1504.2081 18:40:54.16M 2015-10-08T17:38:41.326Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.653 1504.2079 18:40:54.36M 2015-10-08T17:38:41.531Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.789 34.653 1504.2073 18:40:54.56M 2015-10-08T17:38:41.736Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.653 1504.2084 18:40:54.76M 2015-10-08T17:38:41.951Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.790 34.654 1504.2094 18:40:54.96M 2015-10-08T17:38:42.136Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.654 1504.2098 18:40:55.19M 2015-10-08T17:38:42.362Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.655 1504.2096 18:40:55.38M 2015-10-08T17:38:42.541Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.790 34.654 1504.2085 18:40:55.58M 2015-10-08T17:38:42.746Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.790 34.654 1504.2072 18:40:55.77M 2015-10-08T17:38:42.951Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.653 1504.2054 18:40:55.97M 2015-10-08T17:38:43.156Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2034 18:40:56.19M 2015-10-08T17:38:43.356Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2017 18:40:56.39M 2015-10-08T17:38:43.561Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.650 1504.2012 18:40:56.59M 2015-10-08T17:38:43.761Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.649 1504.2001 18:40:56.79M 2015-10-08T17:38:43.968Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.648 1504.1987 18:40:57.01M 2015-10-08T17:38:44.171Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.782 34.648 1504.1987 18:40:57.21M 2015-10-08T17:38:44.371Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.648 1504.1981 18:40:57.41M 2015-10-08T17:38:44.571Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1989 18:40:57.60M 2015-10-08T17:38:44.776Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1989 18:40:57.80M 2015-10-08T17:38:44.981Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.788 34.653 1504.2043 18:40:58.02M 2015-10-08T17:38:45.186Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.788 34.653 1504.2039 18:40:58.22M 2015-10-08T17:38:45.391Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2025 18:40:58.42M 2015-10-08T17:38:45.586Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.648 1504.1989 18:40:58.62M 2015-10-08T17:38:45.791Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.2000 18:40:58.82M 2015-10-08T17:38:45.996Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.649 1504.2015 18:40:59.04M 2015-10-08T17:38:46.201Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2031 18:40:59.24M 2015-10-08T17:38:46.416Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.651 1504.2057 18:40:59.44M 2015-10-08T17:38:46.607Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.652 1504.2065 18:40:59.65M 2015-10-08T17:38:46.811Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.785 34.649 1504.2029 18:40:59.84M 2015-10-08T17:38:47.042Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.649 1504.2030 18:41:00.06M 2015-10-08T17:38:47.211Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.649 1504.2021 18:41:00.25M 2015-10-08T17:38:47.416Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.2007 18:41:00.45M 2015-10-08T17:38:47.622Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2032 18:41:00.65M 2015-10-08T17:38:47.822Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.652 1504.2041 18:41:00.85M 2015-10-08T17:38:48.042Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2045 18:41:01.07M 2015-10-08T17:38:48.232Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2056 18:41:01.27M 2015-10-08T17:38:48.437Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.791 34.656 1504.2072 18:41:01.47M 2015-10-08T17:38:48.631Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.656 1504.2074 18:41:01.67M 2015-10-08T17:38:48.837Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2054 18:41:01.86M 2015-10-08T17:38:49.041Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2047 18:41:02.08M 2015-10-08T17:38:49.241Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2043 18:41:02.28M 2015-10-08T17:38:49.447Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.790 34.655 1504.2039 18:41:02.48M 2015-10-08T17:38:49.652Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.790 34.656 1504.2051 18:41:02.68M 2015-10-08T17:38:49.852Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.791 34.656 1504.2056 18:41:02.88M 2015-10-08T17:38:50.057Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.790 34.656 1504.2050 18:41:03.10M 2015-10-08T17:38:50.262Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.655 1504.2045 18:41:03.30M 2015-10-08T17:38:50.462Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2046 18:41:03.50M 2015-10-08T17:38:50.667Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.656 1504.2052 18:41:03.69M 2015-10-08T17:38:50.887Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.791 34.657 1504.2062 18:41:03.89M 2015-10-08T17:38:51.072Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.656 1504.2084 18:41:04.13M 2015-10-08T17:38:51.277Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.657 1504.2097 18:41:04.31M 2015-10-08T17:38:51.477Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.794 34.658 1504.2111 18:41:04.51M 2015-10-08T17:38:51.682Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.794 34.658 1504.2117 18:41:04.71M 2015-10-08T17:38:51.882Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.795 34.659 1504.2128 18:41:04.91M 2015-10-08T17:38:52.087Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.796 34.660 1504.2141 18:41:05.13M 2015-10-08T17:38:52.287Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.796 34.660 1504.2147 18:41:05.33M 2015-10-08T17:38:52.492Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.795 34.658 1504.2131 18:41:05.53M 2015-10-08T17:38:52.697Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.794 34.658 1504.2125 18:41:05.73M 2015-10-08T17:38:52.902Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.657 1504.2112 18:41:05.92M 2015-10-08T17:38:53.102Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2106 18:41:06.14M 2015-10-08T17:38:53.307Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.655 1504.2095 18:41:06.34M 2015-10-08T17:38:53.507Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2073 18:41:06.54M 2015-10-08T17:38:53.712Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2058 18:41:06.74M 2015-10-08T17:38:53.912Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2045 18:41:06.94M 2015-10-08T17:38:54.117Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2041 18:41:07.16M 2015-10-08T17:38:54.317Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2039 18:41:07.36M 2015-10-08T17:38:54.522Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2045 18:41:07.55M 2015-10-08T17:38:54.727Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2048 18:41:07.75M 2015-10-08T17:38:54.927Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2039 18:41:07.96M 2015-10-08T17:38:55.132Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2034 18:41:08.17M 2015-10-08T17:38:55.352Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2032 18:41:08.37M 2015-10-08T17:38:55.537Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.650 1504.2023 18:41:08.59M 2015-10-08T17:38:55.742Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.786 34.651 1504.2025 18:41:08.77M 2015-10-08T17:38:55.942Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.652 1504.2042 18:41:08.97M 2015-10-08T17:38:56.147Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.653 1504.2056 18:41:09.19M 2015-10-08T17:38:56.362Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.655 1504.2078 18:41:09.39M 2015-10-08T17:38:56.552Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2107 18:41:09.59M 2015-10-08T17:38:56.757Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.657 1504.2134 18:41:09.79M 2015-10-08T17:38:56.957Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2109 18:41:10.00M 2015-10-08T17:38:57.162Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.655 1504.2108 18:41:10.20M 2015-10-08T17:38:57.367Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.781 34.645 1504.1992 18:41:10.40M 2015-10-08T17:38:57.567Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1986 18:41:10.60M 2015-10-08T17:38:57.772Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.644 1504.1980 18:41:10.80M 2015-10-08T17:38:57.972Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.780 34.644 1504.1984 18:41:11.02M 2015-10-08T17:38:58.177Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.787 34.650 1504.2065 18:41:11.22M 2015-10-08T17:38:58.382Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.788 34.651 1504.2089 18:41:11.42M 2015-10-08T17:38:58.582Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.789 34.652 1504.2109 18:41:11.62M 2015-10-08T17:38:58.787Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.790 34.653 1504.2130 18:41:11.81M 2015-10-08T17:38:58.992Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.791 34.653 1504.2148 18:41:12.03M 2015-10-08T17:38:59.192Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.792 34.654 1504.2161 18:41:12.23M 2015-10-08T17:38:59.397Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.794 34.656 1504.2167 18:41:12.43M 2015-10-08T17:38:59.597Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.795 34.657 1504.2166 18:41:12.63M 2015-10-08T17:38:59.817Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.795 34.657 1504.2166 18:41:12.83M