2015-10-08T17:37:00.017Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2021 18:39:13.05M 2015-10-08T17:37:00.217Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2026 18:39:13.25M 2015-10-08T17:37:00.422Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.785 34.650 1504.2023 18:39:13.45M 2015-10-08T17:37:00.642Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.649 1504.2028 18:39:13.65M 2015-10-08T17:37:00.827Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.2002 18:39:13.85M 2015-10-08T17:37:01.032Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.2001 18:39:14.07M 2015-10-08T17:37:01.237Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2004 18:39:14.27M 2015-10-08T17:37:01.437Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.651 1504.2025 18:39:14.47M 2015-10-08T17:37:01.642Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.651 1504.2029 18:39:14.67M 2015-10-08T17:37:01.842Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2030 18:39:14.87M 2015-10-08T17:37:02.042Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2040 18:39:15.08M 2015-10-08T17:37:02.247Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2047 18:39:15.28M 2015-10-08T17:37:02.452Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2061 18:39:15.48M 2015-10-08T17:37:02.657Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2069 18:39:15.68M 2015-10-08T17:37:02.857Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.790 34.654 1504.2083 18:39:15.88M 2015-10-08T17:37:03.062Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2091 18:39:16.10M 2015-10-08T17:37:03.267Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.790 34.654 1504.2102 18:39:16.30M 2015-10-08T17:37:03.467Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2098 18:39:16.50M 2015-10-08T17:37:03.687Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.654 1504.2094 18:39:16.70M 2015-10-08T17:37:03.872Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.790 34.654 1504.2091 18:39:16.91M 2015-10-08T17:37:04.077Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.790 34.653 1504.2085 18:39:17.11M 2015-10-08T17:37:04.277Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2083 18:39:17.31M 2015-10-08T17:37:04.482Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2076 18:39:17.51M 2015-10-08T17:37:04.687Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2070 18:39:17.71M 2015-10-08T17:37:04.887Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.653 1504.2070 18:39:17.91M 2015-10-08T17:37:05.092Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.653 1504.2059 18:39:18.13M 2015-10-08T17:37:05.297Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.788 34.653 1504.2053 18:39:18.33M 2015-10-08T17:37:05.497Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2048 18:39:18.53M 2015-10-08T17:37:05.702Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.652 1504.2050 18:39:18.73M 2015-10-08T17:37:05.902Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2046 18:39:18.92M 2015-10-08T17:37:06.107Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.652 1504.2040 18:39:19.14M 2015-10-08T17:37:06.312Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2032 18:39:19.34M 2015-10-08T17:37:06.512Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2021 18:39:19.54M 2015-10-08T17:37:06.717Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.786 34.651 1504.2021 18:39:19.74M 2015-10-08T17:37:06.917Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.786 34.652 1504.2013 18:39:19.94M 2015-10-08T17:37:07.122Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.652 1504.2017 18:39:20.16M 2015-10-08T17:37:07.327Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2014 18:39:20.36M 2015-10-08T17:37:07.527Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2013 18:39:20.56M 2015-10-08T17:37:07.732Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.652 1504.2007 18:39:20.75M 2015-10-08T17:37:07.932Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.787 34.653 1504.2008 18:39:20.95M 2015-10-08T17:37:08.152Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.787 34.653 1504.2004 18:39:21.17M 2015-10-08T17:37:08.337Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.787 34.653 1504.1996 18:39:21.39M 2015-10-08T17:37:08.562Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.786 34.653 1504.1979 18:39:21.57M 2015-10-08T17:37:08.747Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.786 34.653 1504.1973 18:39:21.77M 2015-10-08T17:37:08.962Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.785 34.652 1504.1963 18:39:21.97M 2015-10-08T17:37:09.152Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.784 34.651 1504.1956 18:39:22.19M 2015-10-08T17:37:09.357Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.784 34.651 1504.1956 18:39:22.39M 2015-10-08T17:37:09.562Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.784 34.652 1504.1959 18:39:22.59M 2015-10-08T17:37:09.762Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.785 34.652 1504.1968 18:39:22.79M 2015-10-08T17:37:09.967Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.784 34.651 1504.1968 18:39:23.01M 2015-10-08T17:37:10.167Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.784 34.651 1504.1959 18:39:23.20M 2015-10-08T17:37:10.372Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.784 34.651 1504.1967 18:39:23.40M 2015-10-08T17:37:10.577Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.784 34.651 1504.1963 18:39:23.60M 2015-10-08T17:37:10.772Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.784 34.651 1504.1978 18:39:23.80M 2015-10-08T17:37:10.977Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.784 34.650 1504.1985 18:39:24.02M 2015-10-08T17:37:11.182Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.650 1504.1987 18:39:24.22M 2015-10-08T17:37:11.387Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.649 1504.1995 18:39:24.41M 2015-10-08T17:37:11.587Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.649 1504.2012 18:39:24.62M 2015-10-08T17:37:11.792Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.649 1504.2017 18:39:24.82M 2015-10-08T17:37:11.997Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.650 1504.2030 18:39:25.03M 2015-10-08T17:37:12.197Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2040 18:39:25.23M 2015-10-08T17:37:12.402Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.650 1504.2057 18:39:25.43M 2015-10-08T17:37:12.622Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.781 34.645 1504.1993 18:39:25.63M 2015-10-08T17:37:12.807Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1985 18:39:25.85M 2015-10-08T17:37:13.008Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1982 18:39:26.05M 2015-10-08T17:37:13.212Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1976 18:39:26.25M 2015-10-08T17:37:13.412Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1969 18:39:26.45M 2015-10-08T17:37:13.618Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1970 18:39:26.64M 2015-10-08T17:37:13.823Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1965 18:39:26.84M 2015-10-08T17:37:14.027Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.780 34.646 1504.1959 18:39:27.06M 2015-10-08T17:37:14.227Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.782 34.647 1504.1969 18:39:27.26M 2015-10-08T17:37:14.432Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.783 34.649 1504.1980 18:39:27.46M 2015-10-08T17:37:14.632Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.650 1504.1989 18:39:27.66M 2015-10-08T17:37:14.837Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.786 34.652 1504.1997 18:39:27.86M 2015-10-08T17:37:15.042Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.788 34.654 1504.2004 18:39:28.08M 2015-10-08T17:37:15.244Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.790 34.657 1504.2025 18:39:28.28M 2015-10-08T17:37:15.448Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.791 34.658 1504.2030 18:39:28.47M 2015-10-08T17:37:15.648Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.792 34.659 1504.2037 18:39:28.67M 2015-10-08T17:37:15.853Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.793 34.659 1504.2057 18:39:28.87M 2015-10-08T17:37:16.053Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.794 34.660 1504.2067 18:39:29.09M 2015-10-08T17:37:16.257Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.794 34.660 1504.2083 18:39:29.29M 2015-10-08T17:37:16.463Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.794 34.660 1504.2091 18:39:29.49M 2015-10-08T17:37:16.667Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.795 34.660 1504.2100 18:39:29.69M 2015-10-08T17:37:16.867Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2106 18:39:29.89M 2015-10-08T17:37:17.083Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.794 34.659 1504.2097 18:39:30.11M 2015-10-08T17:37:17.278Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.793 34.658 1504.2090 18:39:30.32M 2015-10-08T17:37:17.478Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2096 18:39:30.51M 2015-10-08T17:37:17.678Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.658 1504.2091 18:39:30.70M 2015-10-08T17:37:17.883Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.658 1504.2094 18:39:30.90M 2015-10-08T17:37:18.088Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.793 34.657 1504.2098 18:39:31.12M 2015-10-08T17:37:18.288Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2107 18:39:31.32M 2015-10-08T17:37:18.493Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2114 18:39:31.52M 2015-10-08T17:37:18.693Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2114 18:39:31.72M 2015-10-08T17:37:18.898Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2117 18:39:31.92M 2015-10-08T17:37:19.098Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2120 18:39:32.14M 2015-10-08T17:37:19.303Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2129 18:39:32.34M 2015-10-08T17:37:19.508Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.657 1504.2140 18:39:32.54M 2015-10-08T17:37:19.708Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.657 1504.2137 18:39:32.74M 2015-10-08T17:37:19.913Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2137 18:39:32.93M 2015-10-08T17:37:20.118Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.795 34.658 1504.2145 18:39:33.15M 2015-10-08T17:37:20.318Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.795 34.659 1504.2156 18:39:33.35M 2015-10-08T17:37:20.524Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.659 1504.2159 18:39:33.55M 2015-10-08T17:37:20.728Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.659 1504.2158 18:39:33.75M 2015-10-08T17:37:20.928Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.796 34.659 1504.2156 18:39:33.95M 2015-10-08T17:37:21.128Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.795 34.658 1504.2147 18:39:34.17M 2015-10-08T17:37:21.363Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.795 34.658 1504.2147 18:39:34.36M 2015-10-08T17:37:21.553Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.794 34.657 1504.2147 18:39:34.57M 2015-10-08T17:37:21.738Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.794 34.657 1504.2146 18:39:34.78M 2015-10-08T17:37:21.943Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.793 34.656 1504.2141 18:39:34.96M 2015-10-08T17:37:22.148Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.793 34.656 1504.2128 18:39:35.18M 2015-10-08T17:37:22.353Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.656 1504.2117 18:39:35.38M 2015-10-08T17:37:22.553Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.657 1504.2118 18:39:35.58M 2015-10-08T17:37:22.758Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.657 1504.2126 18:39:35.78M 2015-10-08T17:37:22.958Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2131 18:39:36.00M 2015-10-08T17:37:23.164Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2133 18:39:36.20M 2015-10-08T17:37:23.363Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2128 18:39:36.40M 2015-10-08T17:37:23.568Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.794 34.658 1504.2119 18:39:36.60M 2015-10-08T17:37:23.768Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.794 34.659 1504.2118 18:39:36.79M 2015-10-08T17:37:23.973Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.794 34.658 1504.2115 18:39:37.01M 2015-10-08T17:37:24.178Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.794 34.659 1504.2113 18:39:37.21M 2015-10-08T17:37:24.378Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.794 34.658 1504.2100 18:39:37.41M 2015-10-08T17:37:24.583Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.793 34.658 1504.2090 18:39:37.61M 2015-10-08T17:37:24.788Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.793 34.658 1504.2087 18:39:37.81M 2015-10-08T17:37:24.988Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.793 34.658 1504.2087 18:39:38.03M 2015-10-08T17:37:25.188Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.659 1504.2094 18:39:38.23M 2015-10-08T17:37:25.393Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.659 1504.2098 18:39:38.42M 2015-10-08T17:37:25.598Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.659 1504.2084 18:39:38.62M 2015-10-08T17:37:25.798Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.794 34.659 1504.2079 18:39:38.82M 2015-10-08T17:37:26.018Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.794 34.659 1504.2080 18:39:39.04M 2015-10-08T17:37:26.205Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.659 1504.2084 18:39:39.26M 2015-10-08T17:37:26.413Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.793 34.658 1504.2083 18:39:39.44M 2015-10-08T17:37:26.613Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.793 34.658 1504.2090 18:39:39.64M 2015-10-08T17:37:26.818Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.793 34.657 1504.2097 18:39:39.84M 2015-10-08T17:37:27.018Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.793 34.658 1504.2094 18:39:40.06M 2015-10-08T17:37:27.223Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.793 34.658 1504.2087 18:39:40.26M 2015-10-08T17:37:27.423Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.659 1504.2087 18:39:40.46M 2015-10-08T17:37:27.628Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.794 34.660 1504.2084 18:39:40.65M 2015-10-08T17:37:27.828Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.794 34.660 1504.2080 18:39:40.85M 2015-10-08T17:37:28.033Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.795 34.661 1504.2074 18:39:41.07M 2015-10-08T17:37:28.242Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.794 34.661 1504.2072 18:39:41.27M 2015-10-08T17:37:28.438Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.794 34.660 1504.2076 18:39:41.47M 2015-10-08T17:37:28.643Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.794 34.660 1504.2078 18:39:41.67M 2015-10-08T17:37:28.848Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.794 34.660 1504.2074 18:39:41.87M 2015-10-08T17:37:29.048Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.660 1504.2079 18:39:42.09M 2015-10-08T17:37:29.253Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.794 34.660 1504.2086 18:39:42.29M 2015-10-08T17:37:29.453Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.660 1504.2091 18:39:42.49M 2015-10-08T17:37:29.683Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.659 1504.2091 18:39:42.68M 2015-10-08T17:37:29.863Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2079 18:39:42.88M 2015-10-08T17:37:30.063Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2076 18:39:43.10M 2015-10-08T17:37:30.268Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2075 18:39:43.30M 2015-10-08T17:37:30.483Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2083 18:39:43.50M 2015-10-08T17:37:30.673Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2094 18:39:43.71M 2015-10-08T17:37:30.878Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2108 18:39:43.90M 2015-10-08T17:37:31.078Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.656 1504.2115 18:39:44.12M 2015-10-08T17:37:31.283Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2112 18:39:44.32M 2015-10-08T17:37:31.488Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.654 1504.2109 18:39:44.52M 2015-10-08T17:37:31.688Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.791 34.654 1504.2112 18:39:44.72M 2015-10-08T17:37:31.893Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.791 34.654 1504.2118 18:39:44.91M 2015-10-08T17:37:32.093Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.791 34.654 1504.2115 18:39:45.13M 2015-10-08T17:37:32.298Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.791 34.654 1504.2111 18:39:45.33M 2015-10-08T17:37:32.498Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2104 18:39:45.53M 2015-10-08T17:37:32.703Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2098 18:39:45.73M 2015-10-08T17:37:32.903Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2101 18:39:45.93M 2015-10-08T17:37:33.108Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2100 18:39:46.15M 2015-10-08T17:37:33.313Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2096 18:39:46.35M 2015-10-08T17:37:33.513Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.787 34.651 1504.2047 18:39:46.55M 2015-10-08T17:37:33.718Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2042 18:39:46.74M 2015-10-08T17:37:33.918Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2024 18:39:46.94M 2015-10-08T17:37:34.126Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2020 18:39:47.16M 2015-10-08T17:37:34.324Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2015 18:39:47.36M 2015-10-08T17:37:34.528Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2008 18:39:47.56M 2015-10-08T17:37:34.734Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.649 1504.2015 18:39:47.76M 2015-10-08T17:37:34.953Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2003 18:39:47.96M 2015-10-08T17:37:35.138Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2010 18:39:48.19M 2015-10-08T17:37:35.343Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2013 18:39:48.38M 2015-10-08T17:37:35.538Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2041 18:39:48.58M 2015-10-08T17:37:35.748Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2050 18:39:48.77M 2015-10-08T17:37:35.953Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2061 18:39:48.97M 2015-10-08T17:37:36.148Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2070 18:39:49.19M 2015-10-08T17:37:36.358Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2083 18:39:49.39M 2015-10-08T17:37:36.558Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.790 34.653 1504.2097 18:39:49.59M 2015-10-08T17:37:36.766Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.654 1504.2109 18:39:49.79M 2015-10-08T17:37:36.968Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.791 34.654 1504.2120 18:39:50.01M 2015-10-08T17:37:37.168Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.655 1504.2117 18:39:50.21M 2015-10-08T17:37:37.373Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.792 34.655 1504.2118 18:39:50.41M 2015-10-08T17:37:37.573Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.655 1504.2117 18:39:50.60M 2015-10-08T17:37:37.779Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.791 34.655 1504.2112 18:39:50.80M 2015-10-08T17:37:37.979Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.655 1504.2112 18:39:51.02M 2015-10-08T17:37:38.184Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.655 1504.2106 18:39:51.22M 2015-10-08T17:37:38.402Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2107 18:39:51.42M 2015-10-08T17:37:38.589Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.655 1504.2109 18:39:51.62M 2015-10-08T17:37:38.803Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.656 1504.2104 18:39:51.82M 2015-10-08T17:37:38.994Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2094 18:39:52.04M 2015-10-08T17:37:39.204Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2091 18:39:52.23M 2015-10-08T17:37:39.424Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2091 18:39:52.44M 2015-10-08T17:37:39.605Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.657 1504.2086 18:39:52.65M 2015-10-08T17:37:39.809Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.656 1504.2083 18:39:52.83M 2015-10-08T17:37:40.042Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.656 1504.2078 18:39:53.05M 2015-10-08T17:37:40.219Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.657 1504.2085 18:39:53.25M 2015-10-08T17:37:40.419Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2102 18:39:53.45M 2015-10-08T17:37:40.624Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2106 18:39:53.65M 2015-10-08T17:37:40.824Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2101 18:39:53.85M 2015-10-08T17:37:41.029Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.657 1504.2104 18:39:54.07M 2015-10-08T17:37:41.234Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.657 1504.2095 18:39:54.27M 2015-10-08T17:37:41.434Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2087 18:39:54.47M 2015-10-08T17:37:41.634Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.791 34.656 1504.2070 18:39:54.67M 2015-10-08T17:37:41.839Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.791 34.656 1504.2061 18:39:54.86M 2015-10-08T17:37:42.046Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.656 1504.2047 18:39:55.08M 2015-10-08T17:37:42.245Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.656 1504.2037 18:39:55.28M 2015-10-08T17:37:42.449Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.656 1504.2032 18:39:55.48M 2015-10-08T17:37:42.649Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.790 34.656 1504.2036 18:39:55.68M 2015-10-08T17:37:42.882Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2036 18:39:55.88M 2015-10-08T17:37:43.059Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.656 1504.2030 18:39:56.10M 2015-10-08T17:37:43.264Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2021 18:39:56.30M 2015-10-08T17:37:43.464Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.788 34.654 1504.2017 18:39:56.50M 2015-10-08T17:37:43.682Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.788 34.654 1504.2013 18:39:56.70M 2015-10-08T17:37:43.889Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.788 34.654 1504.2006 18:39:56.90M 2015-10-08T17:37:44.074Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.654 1504.2017 18:39:57.13M 2015-10-08T17:37:44.274Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.654 1504.2013 18:39:57.31M 2015-10-08T17:37:44.479Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.654 1504.2025 18:39:57.51M 2015-10-08T17:37:44.679Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2047 18:39:57.71M 2015-10-08T17:37:44.885Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.654 1504.2061 18:39:57.91M 2015-10-08T17:37:45.089Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.653 1504.2063 18:39:58.13M 2015-10-08T17:37:45.294Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.653 1504.2074 18:39:58.33M 2015-10-08T17:37:45.522Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2063 18:39:58.53M 2015-10-08T17:37:45.699Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2050 18:39:58.72M 2015-10-08T17:37:45.899Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2048 18:39:58.92M 2015-10-08T17:37:46.104Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2059 18:39:59.14M 2015-10-08T17:37:46.309Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.653 1504.2062 18:39:59.34M 2015-10-08T17:37:46.509Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.653 1504.2061 18:39:59.54M 2015-10-08T17:37:46.714Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2056 18:39:59.74M 2015-10-08T17:37:46.919Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.652 1504.2062 18:39:59.94M 2015-10-08T17:37:47.119Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.652 1504.2052 18:40:00.16M 2015-10-08T17:37:47.319Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.651 1504.2045 18:40:00.36M 2015-10-08T17:37:47.524Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2035 18:40:00.55M 2015-10-08T17:37:47.729Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.650 1504.2021 18:40:00.75M 2015-10-08T17:37:47.929Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.785 34.650 1504.2023 18:40:00.95M 2015-10-08T17:37:48.134Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.785 34.650 1504.2015 18:40:01.17M 2015-10-08T17:37:48.354Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.650 1504.2008 18:40:01.37M 2015-10-08T17:37:48.539Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.784 34.649 1504.2013 18:40:01.59M 2015-10-08T17:37:48.744Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2012 18:40:01.77M 2015-10-08T17:37:48.944Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2023 18:40:01.97M 2015-10-08T17:37:49.144Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.648 1504.2019 18:40:02.19M 2015-10-08T17:37:49.349Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.648 1504.2014 18:40:02.38M 2015-10-08T17:37:49.554Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2020 18:40:02.58M 2015-10-08T17:37:49.759Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.648 1504.2012 18:40:02.78M 2015-10-08T17:37:49.962Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.1998 18:40:03.00M 2015-10-08T17:37:50.165Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.648 1504.2000 18:40:03.20M 2015-10-08T17:37:50.364Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.648 1504.2003 18:40:03.40M 2015-10-08T17:37:50.569Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.2001 18:40:03.60M 2015-10-08T17:37:50.774Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.648 1504.2012 18:40:03.80M 2015-10-08T17:37:50.974Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.2002 18:40:04.02M 2015-10-08T17:37:51.179Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1997 18:40:04.22M 2015-10-08T17:37:51.379Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.647 1504.1991 18:40:04.42M 2015-10-08T17:37:51.584Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1986 18:40:04.61M 2015-10-08T17:37:51.802Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1973 18:40:04.81M 2015-10-08T17:37:51.989Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.646 1504.1964 18:40:05.03M 2015-10-08T17:37:52.189Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1969 18:40:05.23M 2015-10-08T17:37:52.399Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1979 18:40:05.42M 2015-10-08T17:37:52.599Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.645 1504.1985 18:40:05.63M 2015-10-08T17:37:52.819Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.644 1504.1986 18:40:05.83M 2015-10-08T17:37:53.009Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.780 34.644 1504.2000 18:40:06.06M 2015-10-08T17:37:53.209Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.780 34.644 1504.1996 18:40:06.25M 2015-10-08T17:37:53.414Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.780 34.644 1504.2002 18:40:06.44M 2015-10-08T17:37:53.614Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.780 34.644 1504.1998 18:40:06.64M 2015-10-08T17:37:53.819Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.786 34.650 1504.2057 18:40:06.84M 2015-10-08T17:37:54.019Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.786 34.649 1504.2052 18:40:07.06M 2015-10-08T17:37:54.224Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.786 34.650 1504.2061 18:40:07.26M 2015-10-08T17:37:54.424Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.787 34.651 1504.2064 18:40:07.46M 2015-10-08T17:37:54.629Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.652 1504.2069 18:40:07.66M 2015-10-08T17:37:54.834Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.788 34.652 1504.2079 18:40:07.86M 2015-10-08T17:37:55.034Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2089 18:40:08.08M 2015-10-08T17:37:55.239Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.790 34.654 1504.2091 18:40:08.27M 2015-10-08T17:37:55.482Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.653 1504.2084 18:40:08.47M 2015-10-08T17:37:55.644Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.652 1504.2053 18:40:08.67M 2015-10-08T17:37:55.849Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.651 1504.2036 18:40:08.87M 2015-10-08T17:37:56.054Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.650 1504.2028 18:40:09.09M 2015-10-08T17:37:56.254Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.649 1504.2025 18:40:09.29M 2015-10-08T17:37:56.459Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.649 1504.2013 18:40:09.49M 2015-10-08T17:37:56.682Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.784 34.649 1504.1998 18:40:09.69M 2015-10-08T17:37:56.864Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2002 18:40:09.89M 2015-10-08T17:37:57.064Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.1997 18:40:10.11M 2015-10-08T17:37:57.285Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.647 1504.1990 18:40:10.31M 2015-10-08T17:37:57.474Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.647 1504.2001 18:40:10.52M 2015-10-08T17:37:57.674Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.2003 18:40:10.70M 2015-10-08T17:37:57.879Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.646 1504.2004 18:40:10.90M 2015-10-08T17:37:58.079Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.645 1504.2000 18:40:11.12M 2015-10-08T17:37:58.322Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.2002 18:40:11.32M 2015-10-08T17:37:58.489Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.646 1504.2003 18:40:11.52M 2015-10-08T17:37:58.689Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.783 34.647 1504.2021 18:40:11.72M 2015-10-08T17:37:58.894Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.649 1504.2034 18:40:11.92M 2015-10-08T17:37:59.099Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2042 18:40:12.14M 2015-10-08T17:37:59.299Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2052 18:40:12.34M 2015-10-08T17:37:59.504Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2063 18:40:12.53M 2015-10-08T17:37:59.704Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.788 34.652 1504.2076 18:40:12.73M 2015-10-08T17:37:59.909Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.650 1504.2062 18:40:12.93M