2015-10-08T17:36:00.125Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.771 34.637 1504.1865 18:38:13.16M 2015-10-08T17:36:00.324Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.772 34.638 1504.1857 18:38:13.36M 2015-10-08T17:36:00.529Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.772 34.638 1504.1862 18:38:13.55M 2015-10-08T17:36:00.734Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.772 34.639 1504.1868 18:38:13.75M 2015-10-08T17:36:00.934Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.648 1504.1970 18:38:13.95M 2015-10-08T17:36:01.154Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1984 18:38:14.17M 2015-10-08T17:36:01.344Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.1993 18:38:14.39M 2015-10-08T17:36:01.544Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.651 1504.2003 18:38:14.57M 2015-10-08T17:36:01.744Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2012 18:38:14.77M 2015-10-08T17:36:01.949Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2008 18:38:14.96M 2015-10-08T17:36:02.154Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2006 18:38:15.19M 2015-10-08T17:36:02.359Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2009 18:38:15.38M 2015-10-08T17:36:02.559Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.786 34.651 1504.2019 18:38:15.59M 2015-10-08T17:36:02.759Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.651 1504.2004 18:38:15.78M 2015-10-08T17:36:02.964Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.785 34.650 1504.2001 18:38:16.00M 2015-10-08T17:36:03.170Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.1995 18:38:16.20M 2015-10-08T17:36:03.374Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1993 18:38:16.40M 2015-10-08T17:36:03.574Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.783 34.648 1504.1996 18:38:16.60M 2015-10-08T17:36:03.774Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.1995 18:38:16.80M 2015-10-08T17:36:03.979Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.783 34.648 1504.2003 18:38:17.02M 2015-10-08T17:36:04.202Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.2000 18:38:17.22M 2015-10-08T17:36:04.389Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.1993 18:38:17.41M 2015-10-08T17:36:04.589Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.648 1504.1992 18:38:17.62M 2015-10-08T17:36:04.794Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.648 1504.2004 18:38:17.81M 2015-10-08T17:36:04.994Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2018 18:38:18.03M 2015-10-08T17:36:05.199Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2020 18:38:18.23M 2015-10-08T17:36:05.405Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.774 34.640 1504.1921 18:38:18.43M 2015-10-08T17:36:05.619Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.772 34.638 1504.1898 18:38:18.63M 2015-10-08T17:36:05.805Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.770 34.636 1504.1880 18:38:18.84M 2015-10-08T17:36:06.042Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.769 34.635 1504.1874 18:38:19.05M 2015-10-08T17:36:06.215Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.769 34.635 1504.1870 18:38:19.25M 2015-10-08T17:36:06.419Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.769 34.635 1504.1860 18:38:19.45M 2015-10-08T17:36:06.619Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.769 34.634 1504.1864 18:38:19.65M 2015-10-08T17:36:06.824Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.769 34.635 1504.1871 18:38:19.84M 2015-10-08T17:36:07.024Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.776 34.641 1504.1952 18:38:20.06M 2015-10-08T17:36:07.230Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.778 34.642 1504.1970 18:38:20.26M 2015-10-08T17:36:07.430Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1984 18:38:20.46M 2015-10-08T17:36:07.634Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.780 34.645 1504.2006 18:38:20.66M 2015-10-08T17:36:07.834Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.781 34.645 1504.2008 18:38:20.86M 2015-10-08T17:36:08.040Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2020 18:38:21.08M 2015-10-08T17:36:08.240Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.783 34.646 1504.2034 18:38:21.27M 2015-10-08T17:36:08.450Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.783 34.646 1504.2034 18:38:21.47M 2015-10-08T17:36:08.682Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.784 34.648 1504.2035 18:38:21.67M 2015-10-08T17:36:08.850Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.649 1504.2043 18:38:21.87M 2015-10-08T17:36:09.055Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2053 18:38:22.09M 2015-10-08T17:36:09.255Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2063 18:38:22.29M 2015-10-08T17:36:09.465Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.788 34.652 1504.2070 18:38:22.49M 2015-10-08T17:36:09.665Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.781 34.646 1504.2002 18:38:22.69M 2015-10-08T17:36:09.870Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.778 34.643 1504.1974 18:38:22.89M 2015-10-08T17:36:10.090Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.779 34.644 1504.1976 18:38:23.11M 2015-10-08T17:36:10.275Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.791 34.655 1504.2107 18:38:23.32M 2015-10-08T17:36:10.480Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.792 34.655 1504.2111 18:38:23.50M 2015-10-08T17:36:10.680Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2108 18:38:23.70M 2015-10-08T17:36:10.880Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.793 34.656 1504.2109 18:38:23.90M 2015-10-08T17:36:11.086Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.656 1504.2109 18:38:24.12M 2015-10-08T17:36:11.290Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.657 1504.2108 18:38:24.32M 2015-10-08T17:36:11.495Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.657 1504.2106 18:38:24.52M 2015-10-08T17:36:11.695Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.656 1504.2109 18:38:24.72M 2015-10-08T17:36:11.900Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2096 18:38:24.92M 2015-10-08T17:36:12.100Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2094 18:38:25.14M 2015-10-08T17:36:12.305Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2076 18:38:25.33M 2015-10-08T17:36:12.510Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2065 18:38:25.53M 2015-10-08T17:36:12.710Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.652 1504.2059 18:38:25.73M 2015-10-08T17:36:12.910Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2043 18:38:25.93M 2015-10-08T17:36:13.120Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.786 34.651 1504.2025 18:38:26.15M 2015-10-08T17:36:13.320Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2003 18:38:26.35M 2015-10-08T17:36:13.520Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.650 1504.1990 18:38:26.55M 2015-10-08T17:36:13.725Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.783 34.649 1504.1978 18:38:26.75M 2015-10-08T17:36:13.930Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.648 1504.1967 18:38:26.95M 2015-10-08T17:36:14.130Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.781 34.648 1504.1956 18:38:27.17M 2015-10-08T17:36:14.335Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.784 34.651 1504.1990 18:38:27.36M 2015-10-08T17:36:14.555Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.785 34.651 1504.1995 18:38:27.56M 2015-10-08T17:36:14.740Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.785 34.651 1504.1997 18:38:27.78M 2015-10-08T17:36:14.945Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.785 34.651 1504.2002 18:38:27.96M 2015-10-08T17:36:15.145Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.786 34.652 1504.2004 18:38:28.18M 2015-10-08T17:36:15.350Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.787 34.653 1504.2015 18:38:28.38M 2015-10-08T17:36:15.555Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.787 34.653 1504.2013 18:38:28.58M 2015-10-08T17:36:15.755Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.787 34.653 1504.2019 18:38:28.78M 2015-10-08T17:36:15.960Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.786 34.652 1504.2010 18:38:29.00M 2015-10-08T17:36:16.165Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.786 34.652 1504.2004 18:38:29.20M 2015-10-08T17:36:16.366Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.785 34.651 1504.2001 18:38:29.39M 2015-10-08T17:36:16.570Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.785 34.651 1504.2006 18:38:29.59M 2015-10-08T17:36:16.770Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2010 18:38:29.79M 2015-10-08T17:36:16.975Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.786 34.651 1504.2013 18:38:30.01M 2015-10-08T17:36:17.175Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.651 1504.2020 18:38:30.21M 2015-10-08T17:36:17.375Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.651 1504.2024 18:38:30.41M 2015-10-08T17:36:17.585Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.651 1504.2024 18:38:30.61M 2015-10-08T17:36:17.790Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2021 18:38:30.81M 2015-10-08T17:36:17.985Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2021 18:38:31.03M 2015-10-08T17:36:18.195Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2020 18:38:31.22M 2015-10-08T17:36:18.395Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.784 34.649 1504.2017 18:38:31.43M 2015-10-08T17:36:18.595Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.650 1504.2028 18:38:31.62M 2015-10-08T17:36:18.800Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2034 18:38:31.82M 2015-10-08T17:36:19.025Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2037 18:38:32.04M 2015-10-08T17:36:19.210Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2034 18:38:32.26M 2015-10-08T17:36:19.410Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2034 18:38:32.44M 2015-10-08T17:36:19.615Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.650 1504.2037 18:38:32.64M 2015-10-08T17:36:19.815Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.650 1504.2036 18:38:32.84M 2015-10-08T17:36:20.020Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2041 18:38:33.06M 2015-10-08T17:36:20.225Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2031 18:38:33.25M 2015-10-08T17:36:20.430Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.786 34.650 1504.2031 18:38:33.46M 2015-10-08T17:36:20.630Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.650 1504.2030 18:38:33.65M 2015-10-08T17:36:20.830Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.650 1504.2032 18:38:33.85M 2015-10-08T17:36:21.035Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2032 18:38:34.07M 2015-10-08T17:36:21.235Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2020 18:38:34.27M 2015-10-08T17:36:21.442Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2015 18:38:34.47M 2015-10-08T17:36:21.640Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.649 1504.2012 18:38:34.67M 2015-10-08T17:36:21.883Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2004 18:38:34.87M 2015-10-08T17:36:22.050Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.648 1504.1991 18:38:35.09M 2015-10-08T17:36:22.255Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.648 1504.1986 18:38:35.29M 2015-10-08T17:36:22.450Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1986 18:38:35.48M 2015-10-08T17:36:22.682Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.1987 18:38:35.68M 2015-10-08T17:36:22.865Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.648 1504.1993 18:38:35.88M 2015-10-08T17:36:23.065Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1987 18:38:36.10M 2015-10-08T17:36:23.265Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.649 1504.1980 18:38:36.30M 2015-10-08T17:36:23.485Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.649 1504.1985 18:38:36.50M 2015-10-08T17:36:23.675Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.1987 18:38:36.71M 2015-10-08T17:36:23.880Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1984 18:38:36.90M 2015-10-08T17:36:24.080Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.649 1504.1989 18:38:37.12M 2015-10-08T17:36:24.286Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.784 34.649 1504.1998 18:38:37.31M 2015-10-08T17:36:24.485Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.649 1504.2004 18:38:37.51M 2015-10-08T17:36:24.690Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.650 1504.2003 18:38:37.71M 2015-10-08T17:36:24.895Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.650 1504.2003 18:38:37.91M 2015-10-08T17:36:25.095Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.651 1504.2021 18:38:38.13M 2015-10-08T17:36:25.295Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.653 1504.2039 18:38:38.33M 2015-10-08T17:36:25.500Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2051 18:38:38.53M 2015-10-08T17:36:25.705Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2064 18:38:38.73M 2015-10-08T17:36:25.905Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2040 18:38:38.93M 2015-10-08T17:36:26.110Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2040 18:38:39.14M 2015-10-08T17:36:26.315Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2039 18:38:39.34M 2015-10-08T17:36:26.515Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.650 1504.2034 18:38:39.54M 2015-10-08T17:36:26.720Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.649 1504.2013 18:38:39.74M 2015-10-08T17:36:26.920Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.647 1504.1997 18:38:39.94M 2015-10-08T17:36:27.125Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.781 34.647 1504.1970 18:38:40.16M 2015-10-08T17:36:27.330Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.780 34.646 1504.1960 18:38:40.36M 2015-10-08T17:36:27.530Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.776 34.642 1504.1917 18:38:40.56M 2015-10-08T17:36:27.735Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.775 34.641 1504.1904 18:38:40.76M 2015-10-08T17:36:27.950Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.780 34.646 1504.1968 18:38:40.96M 2015-10-08T17:36:28.141Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.781 34.646 1504.1970 18:38:41.19M 2015-10-08T17:36:28.345Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.781 34.646 1504.1970 18:38:41.38M 2015-10-08T17:36:28.545Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.781 34.646 1504.1978 18:38:41.57M 2015-10-08T17:36:28.750Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1980 18:38:41.77M 2015-10-08T17:36:28.956Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.782 34.646 1504.1984 18:38:41.97M 2015-10-08T17:36:29.156Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.1992 18:38:42.19M 2015-10-08T17:36:29.360Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.1993 18:38:42.39M 2015-10-08T17:36:29.560Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1998 18:38:42.59M 2015-10-08T17:36:29.766Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.645 1504.1996 18:38:42.78M 2015-10-08T17:36:29.966Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.780 34.644 1504.1987 18:38:43.01M 2015-10-08T17:36:30.170Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.780 34.644 1504.1984 18:38:43.20M 2015-10-08T17:36:30.375Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.779 34.643 1504.1979 18:38:43.40M 2015-10-08T17:36:30.575Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.779 34.643 1504.1980 18:38:43.60M 2015-10-08T17:36:30.781Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.778 34.642 1504.1978 18:38:43.80M 2015-10-08T17:36:30.981Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.778 34.642 1504.1975 18:38:44.02M 2015-10-08T17:36:31.185Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.779 34.643 1504.1984 18:38:44.22M 2015-10-08T17:36:31.391Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.780 34.644 1504.2002 18:38:44.42M 2015-10-08T17:36:31.591Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.781 34.645 1504.2012 18:38:44.62M 2015-10-08T17:36:31.795Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.647 1504.2015 18:38:44.81M 2015-10-08T17:36:31.996Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.784 34.649 1504.2019 18:38:45.04M 2015-10-08T17:36:32.201Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2024 18:38:45.23M 2015-10-08T17:36:32.421Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.787 34.652 1504.2037 18:38:45.43M 2015-10-08T17:36:32.606Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2047 18:38:45.65M 2015-10-08T17:36:32.842Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2053 18:38:45.83M 2015-10-08T17:36:33.011Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.790 34.656 1504.2064 18:38:46.05M 2015-10-08T17:36:33.216Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.791 34.656 1504.2069 18:38:46.25M 2015-10-08T17:36:33.416Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.784 34.650 1504.1992 18:38:46.45M 2015-10-08T17:36:33.621Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.782 34.648 1504.1965 18:38:46.65M 2015-10-08T17:36:33.826Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.779 34.646 1504.1929 18:38:46.85M 2015-10-08T17:36:34.026Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.780 34.647 1504.1941 18:38:47.07M 2015-10-08T17:36:34.231Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.781 34.648 1504.1948 18:38:47.26M 2015-10-08T17:36:34.436Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.782 34.649 1504.1951 18:38:47.46M 2015-10-08T17:36:34.642Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.780 34.647 1504.1937 18:38:47.66M 2015-10-08T17:36:34.841Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.784 34.651 1504.1986 18:38:47.86M 2015-10-08T17:36:35.047Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.786 34.652 1504.2013 18:38:48.08M 2015-10-08T17:36:35.246Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2045 18:38:48.28M 2015-10-08T17:36:35.451Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2050 18:38:48.48M 2015-10-08T17:36:35.656Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2054 18:38:48.68M 2015-10-08T17:36:35.856Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2000 18:38:48.88M 2015-10-08T17:36:36.056Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.2001 18:38:49.10M 2015-10-08T17:36:36.261Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.2003 18:38:49.29M 2015-10-08T17:36:36.466Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.648 1504.2004 18:38:49.49M 2015-10-08T17:36:36.666Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2015 18:38:49.69M 2015-10-08T17:36:36.891Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.783 34.647 1504.2018 18:38:49.89M 2015-10-08T17:36:37.076Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.783 34.647 1504.2017 18:38:50.13M 2015-10-08T17:36:37.276Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.782 34.646 1504.2019 18:38:50.31M 2015-10-08T17:36:37.481Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.782 34.646 1504.2029 18:38:50.51M 2015-10-08T17:36:37.686Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.783 34.647 1504.2028 18:38:50.71M 2015-10-08T17:36:37.886Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.783 34.647 1504.2028 18:38:50.91M 2015-10-08T17:36:38.086Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2024 18:38:51.12M 2015-10-08T17:36:38.291Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2018 18:38:51.32M 2015-10-08T17:36:38.496Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2020 18:38:51.52M 2015-10-08T17:36:38.696Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.651 1504.2026 18:38:51.72M 2015-10-08T17:36:38.901Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2034 18:38:51.92M 2015-10-08T17:36:39.106Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2046 18:38:52.14M 2015-10-08T17:36:39.306Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.655 1504.2051 18:38:52.34M 2015-10-08T17:36:39.511Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.790 34.655 1504.2052 18:38:52.54M 2015-10-08T17:36:39.711Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2046 18:38:52.74M 2015-10-08T17:36:39.922Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.791 34.656 1504.2047 18:38:52.94M 2015-10-08T17:36:40.121Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.792 34.658 1504.2056 18:38:53.15M 2015-10-08T17:36:40.321Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2064 18:38:53.35M 2015-10-08T17:36:40.526Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2068 18:38:53.55M 2015-10-08T17:36:40.726Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.793 34.659 1504.2070 18:38:53.75M 2015-10-08T17:36:40.931Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.793 34.659 1504.2083 18:38:53.95M 2015-10-08T17:36:41.136Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2084 18:38:54.17M 2015-10-08T17:36:41.356Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.657 1504.2078 18:38:54.37M 2015-10-08T17:36:41.541Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.657 1504.2073 18:38:54.58M 2015-10-08T17:36:41.741Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2065 18:38:54.77M 2015-10-08T17:36:41.946Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2046 18:38:54.96M 2015-10-08T17:36:42.151Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2040 18:38:55.18M 2015-10-08T17:36:42.351Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2036 18:38:55.38M 2015-10-08T17:36:42.556Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2031 18:38:55.58M 2015-10-08T17:36:42.756Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2026 18:38:55.78M 2015-10-08T17:36:42.961Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2025 18:38:56.00M 2015-10-08T17:36:43.166Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.649 1504.2012 18:38:56.20M 2015-10-08T17:36:43.366Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.648 1504.1989 18:38:56.40M 2015-10-08T17:36:43.571Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.648 1504.1978 18:38:56.60M 2015-10-08T17:36:43.771Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.647 1504.1963 18:38:56.80M 2015-10-08T17:36:43.976Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.647 1504.1962 18:38:57.01M 2015-10-08T17:36:44.181Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.782 34.648 1504.1964 18:38:57.21M 2015-10-08T17:36:44.381Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.647 1504.1974 18:38:57.41M 2015-10-08T17:36:44.586Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.647 1504.1981 18:38:57.61M 2015-10-08T17:36:44.791Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.781 34.647 1504.1980 18:38:57.81M 2015-10-08T17:36:44.991Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.647 1504.1980 18:38:58.03M 2015-10-08T17:36:45.196Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.649 1504.2002 18:38:58.23M 2015-10-08T17:36:45.396Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.784 34.649 1504.2004 18:38:58.43M 2015-10-08T17:36:45.601Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.649 1504.2007 18:38:58.63M 2015-10-08T17:36:45.821Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.650 1504.2008 18:38:58.83M 2015-10-08T17:36:46.007Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.650 1504.2018 18:38:59.06M 2015-10-08T17:36:46.211Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.650 1504.2025 18:38:59.24M 2015-10-08T17:36:46.411Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.786 34.651 1504.2036 18:38:59.44M 2015-10-08T17:36:46.616Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2050 18:38:59.64M 2015-10-08T17:36:46.821Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2048 18:38:59.84M 2015-10-08T17:36:47.021Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2043 18:39:00.06M 2015-10-08T17:36:47.226Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2043 18:39:00.26M 2015-10-08T17:36:47.431Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.652 1504.2034 18:39:00.46M 2015-10-08T17:36:47.631Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.653 1504.2026 18:39:00.66M 2015-10-08T17:36:47.836Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.653 1504.2028 18:39:00.86M 2015-10-08T17:36:48.036Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.652 1504.2034 18:39:01.07M 2015-10-08T17:36:48.241Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.787 34.652 1504.2040 18:39:01.27M 2015-10-08T17:36:48.446Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2048 18:39:01.47M 2015-10-08T17:36:48.646Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2043 18:39:01.67M 2015-10-08T17:36:48.846Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.788 34.652 1504.2048 18:39:01.87M 2015-10-08T17:36:49.051Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.652 1504.2046 18:39:02.09M 2015-10-08T17:36:49.256Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2047 18:39:02.29M 2015-10-08T17:36:49.482Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2054 18:39:02.49M 2015-10-08T17:36:49.661Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.653 1504.2061 18:39:02.69M 2015-10-08T17:36:49.861Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.653 1504.2068 18:39:02.89M 2015-10-08T17:36:50.066Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.653 1504.2061 18:39:03.10M 2015-10-08T17:36:50.287Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2050 18:39:03.30M 2015-10-08T17:36:50.471Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.654 1504.2035 18:39:03.52M 2015-10-08T17:36:50.676Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.654 1504.2035 18:39:03.70M 2015-10-08T17:36:50.876Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2039 18:39:03.90M 2015-10-08T17:36:51.086Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2039 18:39:04.12M 2015-10-08T17:36:51.286Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.789 34.654 1504.2030 18:39:04.32M 2015-10-08T17:36:51.486Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.788 34.653 1504.2026 18:39:04.52M 2015-10-08T17:36:51.691Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.653 1504.2024 18:39:04.72M 2015-10-08T17:36:51.897Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2032 18:39:04.91M 2015-10-08T17:36:52.097Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2034 18:39:05.14M 2015-10-08T17:36:52.296Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2046 18:39:05.33M 2015-10-08T17:36:52.501Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2050 18:39:05.53M 2015-10-08T17:36:52.707Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2052 18:39:05.73M 2015-10-08T17:36:52.912Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2061 18:39:05.93M 2015-10-08T17:36:53.112Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.653 1504.2059 18:39:06.15M 2015-10-08T17:36:53.317Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2052 18:39:06.35M 2015-10-08T17:36:53.522Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.653 1504.2058 18:39:06.55M 2015-10-08T17:36:53.722Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2061 18:39:06.75M 2015-10-08T17:36:53.927Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.653 1504.2057 18:39:06.95M 2015-10-08T17:36:54.127Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.653 1504.2056 18:39:07.16M 2015-10-08T17:36:54.332Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2057 18:39:07.36M 2015-10-08T17:36:54.532Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.654 1504.2059 18:39:07.56M 2015-10-08T17:36:54.757Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.788 34.653 1504.2051 18:39:07.76M 2015-10-08T17:36:54.942Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.788 34.652 1504.2048 18:39:08.00M 2015-10-08T17:36:55.147Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.790 34.655 1504.2070 18:39:08.18M 2015-10-08T17:36:55.347Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2067 18:39:08.38M 2015-10-08T17:36:55.552Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.790 34.655 1504.2058 18:39:08.58M 2015-10-08T17:36:55.752Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.791 34.656 1504.2064 18:39:08.78M 2015-10-08T17:36:55.957Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2070 18:39:09.00M 2015-10-08T17:36:56.157Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.654 1504.2072 18:39:09.19M 2015-10-08T17:36:56.362Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2070 18:39:09.39M 2015-10-08T17:36:56.567Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.791 34.656 1504.2083 18:39:09.59M 2015-10-08T17:36:56.767Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2076 18:39:09.79M 2015-10-08T17:36:56.967Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.655 1504.2074 18:39:10.01M 2015-10-08T17:36:57.177Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.655 1504.2076 18:39:10.21M 2015-10-08T17:36:57.377Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.790 34.655 1504.2072 18:39:10.41M 2015-10-08T17:36:57.582Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.790 34.655 1504.2069 18:39:10.61M 2015-10-08T17:36:57.782Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2061 18:39:10.80M 2015-10-08T17:36:57.987Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2061 18:39:11.02M 2015-10-08T17:36:58.192Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2058 18:39:11.22M 2015-10-08T17:36:58.392Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.654 1504.2067 18:39:11.42M 2015-10-08T17:36:58.597Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2063 18:39:11.62M 2015-10-08T17:36:58.797Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.654 1504.2068 18:39:11.82M 2015-10-08T17:36:59.002Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.655 1504.2083 18:39:12.04M 2015-10-08T17:36:59.222Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2079 18:39:12.24M 2015-10-08T17:36:59.407Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2078 18:39:12.45M 2015-10-08T17:36:59.612Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2075 18:39:12.63M 2015-10-08T17:36:59.812Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2021 18:39:12.84M