2015-10-08T17:35:00.027Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.794 34.659 1504.2075 18:37:13.06M 2015-10-08T17:35:00.232Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.795 34.660 1504.2087 18:37:13.26M 2015-10-08T17:35:00.432Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.796 34.661 1504.2100 18:37:13.46M 2015-10-08T17:35:00.637Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.795 34.661 1504.2101 18:37:13.66M 2015-10-08T17:35:00.837Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2120 18:37:13.85M 2015-10-08T17:35:01.042Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.797 34.661 1504.2131 18:37:14.07M 2015-10-08T17:35:01.247Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.797 34.661 1504.2139 18:37:14.27M 2015-10-08T17:35:01.447Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.796 34.661 1504.2142 18:37:14.47M 2015-10-08T17:35:01.647Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.796 34.660 1504.2145 18:37:14.67M 2015-10-08T17:35:01.852Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.795 34.660 1504.2133 18:37:14.87M 2015-10-08T17:35:02.057Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.795 34.659 1504.2118 18:37:15.09M 2015-10-08T17:35:02.262Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.795 34.659 1504.2126 18:37:15.29M 2015-10-08T17:35:02.462Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.658 1504.2173 18:37:15.49M 2015-10-08T17:35:02.667Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.795 34.657 1504.2174 18:37:15.68M 2015-10-08T17:35:02.872Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.795 34.657 1504.2180 18:37:15.89M 2015-10-08T17:35:03.092Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.796 34.658 1504.2181 18:37:16.11M 2015-10-08T17:35:03.277Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.796 34.658 1504.2186 18:37:16.32M 2015-10-08T17:35:03.482Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.796 34.657 1504.2197 18:37:16.50M 2015-10-08T17:35:03.682Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.796 34.657 1504.2205 18:37:16.70M 2015-10-08T17:35:03.882Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.788 34.651 1504.2120 18:37:16.90M 2015-10-08T17:35:04.087Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.787 34.650 1504.2094 18:37:17.12M 2015-10-08T17:35:04.292Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.786 34.649 1504.2075 18:37:17.32M 2015-10-08T17:35:04.492Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.648 1504.2059 18:37:17.52M 2015-10-08T17:35:04.697Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.784 34.648 1504.2046 18:37:17.71M 2015-10-08T17:35:04.902Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.784 34.648 1504.2043 18:37:17.92M 2015-10-08T17:35:05.122Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.784 34.648 1504.2036 18:37:18.13M 2015-10-08T17:35:05.307Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2017 18:37:18.33M 2015-10-08T17:35:05.507Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.783 34.648 1504.2007 18:37:18.53M 2015-10-08T17:35:05.712Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.784 34.649 1504.2000 18:37:18.73M 2015-10-08T17:35:05.912Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.2003 18:37:18.93M 2015-10-08T17:35:06.117Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.1995 18:37:19.15M 2015-10-08T17:35:06.322Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.784 34.650 1504.1982 18:37:19.35M 2015-10-08T17:35:06.527Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.649 1504.1974 18:37:19.55M 2015-10-08T17:35:06.746Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.783 34.650 1504.1965 18:37:19.75M 2015-10-08T17:35:06.932Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.783 34.649 1504.1962 18:37:19.95M 2015-10-08T17:35:07.132Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.783 34.649 1504.1968 18:37:20.17M 2015-10-08T17:35:07.337Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.782 34.649 1504.1967 18:37:20.36M 2015-10-08T17:35:07.557Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.782 34.649 1504.1963 18:37:20.56M 2015-10-08T17:35:07.742Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.783 34.649 1504.1971 18:37:20.78M 2015-10-08T17:35:07.947Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.783 34.649 1504.1968 18:37:20.96M 2015-10-08T17:35:08.147Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.783 34.650 1504.1967 18:37:21.18M 2015-10-08T17:35:08.352Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.783 34.649 1504.1964 18:37:21.38M 2015-10-08T17:35:08.562Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.782 34.649 1504.1970 18:37:21.58M 2015-10-08T17:35:08.757Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.648 1504.1970 18:37:21.78M 2015-10-08T17:35:08.962Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.783 34.648 1504.1979 18:37:21.97M 2015-10-08T17:35:09.162Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1978 18:37:22.19M 2015-10-08T17:35:09.362Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.648 1504.1985 18:37:22.39M 2015-10-08T17:35:09.567Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.649 1504.1995 18:37:22.59M 2015-10-08T17:35:09.772Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2010 18:37:22.79M 2015-10-08T17:35:09.972Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2006 18:37:23.01M 2015-10-08T17:35:10.177Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2009 18:37:23.21M 2015-10-08T17:35:10.382Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.649 1504.2009 18:37:23.41M 2015-10-08T17:35:10.601Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.2004 18:37:23.61M 2015-10-08T17:35:10.787Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2009 18:37:23.80M 2015-10-08T17:35:10.987Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2013 18:37:24.02M 2015-10-08T17:35:11.192Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.649 1504.2010 18:37:24.22M 2015-10-08T17:35:11.397Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.648 1504.2003 18:37:24.42M 2015-10-08T17:35:11.597Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.783 34.649 1504.1998 18:37:24.62M 2015-10-08T17:35:11.802Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.649 1504.1993 18:37:24.82M 2015-10-08T17:35:12.022Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.649 1504.1989 18:37:25.04M 2015-10-08T17:35:12.207Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.648 1504.1986 18:37:25.26M 2015-10-08T17:35:12.412Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1978 18:37:25.44M 2015-10-08T17:35:12.612Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.647 1504.1970 18:37:25.64M 2015-10-08T17:35:12.817Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.646 1504.1968 18:37:25.83M 2015-10-08T17:35:13.022Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.646 1504.1965 18:37:26.06M 2015-10-08T17:35:13.222Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.645 1504.1962 18:37:26.25M 2015-10-08T17:35:13.427Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.780 34.645 1504.1967 18:37:26.45M 2015-10-08T17:35:13.632Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.645 1504.1962 18:37:26.65M 2015-10-08T17:35:13.837Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.646 1504.1965 18:37:26.85M 2015-10-08T17:35:14.037Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.780 34.646 1504.1959 18:37:27.07M 2015-10-08T17:35:14.242Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.780 34.645 1504.1954 18:37:27.27M 2015-10-08T17:35:14.442Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.779 34.645 1504.1945 18:37:27.47M 2015-10-08T17:35:14.642Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.779 34.645 1504.1936 18:37:27.67M 2015-10-08T17:35:14.847Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.778 34.644 1504.1932 18:37:27.86M 2015-10-08T17:35:15.047Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.777 34.643 1504.1926 18:37:28.08M 2015-10-08T17:35:15.252Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.776 34.642 1504.1914 18:37:28.28M 2015-10-08T17:35:15.457Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.776 34.642 1504.1909 18:37:28.48M 2015-10-08T17:35:15.657Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.645 1504.1947 18:37:28.68M 2015-10-08T17:35:15.862Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1952 18:37:28.88M 2015-10-08T17:35:16.062Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.780 34.645 1504.1962 18:37:29.10M 2015-10-08T17:35:16.267Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1970 18:37:29.30M 2015-10-08T17:35:16.487Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.781 34.646 1504.1989 18:37:29.50M 2015-10-08T17:35:16.677Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.782 34.646 1504.1992 18:37:29.71M 2015-10-08T17:35:16.877Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.1995 18:37:29.90M 2015-10-08T17:35:17.082Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1996 18:37:30.11M 2015-10-08T17:35:17.284Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.647 1504.1996 18:37:30.31M 2015-10-08T17:35:17.482Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.646 1504.1996 18:37:30.51M 2015-10-08T17:35:17.692Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1998 18:37:30.71M 2015-10-08T17:35:17.897Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1989 18:37:30.91M 2015-10-08T17:35:18.092Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.780 34.644 1504.1984 18:37:31.13M 2015-10-08T17:35:18.302Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.779 34.644 1504.1974 18:37:31.33M 2015-10-08T17:35:18.502Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.779 34.644 1504.1964 18:37:31.53M 2015-10-08T17:35:18.702Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.779 34.643 1504.1959 18:37:31.73M 2015-10-08T17:35:18.913Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.778 34.643 1504.1958 18:37:31.92M 2015-10-08T17:35:19.113Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.779 34.643 1504.1971 18:37:32.15M 2015-10-08T17:35:19.312Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.779 34.644 1504.1991 18:37:32.34M 2015-10-08T17:35:19.517Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.780 34.644 1504.1991 18:37:32.54M 2015-10-08T17:35:19.722Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.780 34.645 1504.1996 18:37:32.74M 2015-10-08T17:35:19.924Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2008 18:37:32.94M 2015-10-08T17:35:20.128Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2010 18:37:33.16M 2015-10-08T17:35:20.332Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2012 18:37:33.36M 2015-10-08T17:35:20.532Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2014 18:37:33.56M 2015-10-08T17:35:20.732Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.781 34.645 1504.2017 18:37:33.76M 2015-10-08T17:35:20.953Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.782 34.646 1504.2032 18:37:33.95M 2015-10-08T17:35:21.143Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.783 34.646 1504.2047 18:37:34.19M 2015-10-08T17:35:21.343Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.784 34.646 1504.2073 18:37:34.37M 2015-10-08T17:35:21.547Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.784 34.647 1504.2078 18:37:34.57M 2015-10-08T17:35:21.753Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.785 34.648 1504.2081 18:37:34.77M 2015-10-08T17:35:21.953Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.648 1504.2078 18:37:34.97M 2015-10-08T17:35:22.158Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.648 1504.2062 18:37:35.19M 2015-10-08T17:35:22.358Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.648 1504.2047 18:37:35.39M 2015-10-08T17:35:22.564Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.648 1504.2046 18:37:35.59M 2015-10-08T17:35:22.763Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.784 34.648 1504.2040 18:37:35.79M 2015-10-08T17:35:22.968Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.783 34.647 1504.2032 18:37:36.00M 2015-10-08T17:35:23.173Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.647 1504.2019 18:37:36.20M 2015-10-08T17:35:23.378Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.647 1504.2010 18:37:36.40M 2015-10-08T17:35:23.602Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.774 34.640 1504.1920 18:37:36.60M 2015-10-08T17:35:23.802Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.773 34.639 1504.1913 18:37:36.80M 2015-10-08T17:35:23.983Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.773 34.639 1504.1899 18:37:37.02M 2015-10-08T17:35:24.188Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.773 34.639 1504.1888 18:37:37.22M 2015-10-08T17:35:24.388Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.773 34.639 1504.1884 18:37:37.42M 2015-10-08T17:35:24.593Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.773 34.639 1504.1886 18:37:37.61M 2015-10-08T17:35:24.798Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.774 34.640 1504.1885 18:37:37.82M 2015-10-08T17:35:24.998Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.773 34.640 1504.1882 18:37:38.03M 2015-10-08T17:35:25.203Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.774 34.640 1504.1892 18:37:38.23M 2015-10-08T17:35:25.423Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.775 34.641 1504.1902 18:37:38.43M 2015-10-08T17:35:25.608Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.776 34.641 1504.1925 18:37:38.65M 2015-10-08T17:35:25.808Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.777 34.642 1504.1930 18:37:38.83M 2015-10-08T17:35:26.018Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.778 34.643 1504.1942 18:37:39.05M 2015-10-08T17:35:26.218Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.779 34.644 1504.1959 18:37:39.25M 2015-10-08T17:35:26.423Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.779 34.644 1504.1981 18:37:39.45M 2015-10-08T17:35:26.623Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.650 1504.2051 18:37:39.65M 2015-10-08T17:35:26.842Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.651 1504.2048 18:37:39.85M 2015-10-08T17:35:27.028Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.651 1504.2037 18:37:40.07M 2015-10-08T17:35:27.233Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2028 18:37:40.26M 2015-10-08T17:35:27.438Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2023 18:37:40.46M 2015-10-08T17:35:27.638Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2020 18:37:40.66M 2015-10-08T17:35:27.844Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2013 18:37:40.86M 2015-10-08T17:35:28.043Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.650 1504.2017 18:37:41.08M 2015-10-08T17:35:28.282Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2013 18:37:41.28M 2015-10-08T17:35:28.453Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.785 34.650 1504.2007 18:37:41.48M 2015-10-08T17:35:28.653Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.2001 18:37:41.68M 2015-10-08T17:35:28.858Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.649 1504.1985 18:37:41.87M 2015-10-08T17:35:29.058Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.648 1504.1976 18:37:42.09M 2015-10-08T17:35:29.263Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.647 1504.1970 18:37:42.29M 2015-10-08T17:35:29.463Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.647 1504.1959 18:37:42.49M 2015-10-08T17:35:29.682Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.781 34.647 1504.1952 18:37:42.69M 2015-10-08T17:35:29.888Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.781 34.647 1504.1954 18:37:42.89M 2015-10-08T17:35:30.073Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.781 34.647 1504.1951 18:37:43.12M 2015-10-08T17:35:30.278Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.648 1504.1954 18:37:43.31M 2015-10-08T17:35:30.484Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.648 1504.1960 18:37:43.51M 2015-10-08T17:35:30.688Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.648 1504.1973 18:37:43.71M 2015-10-08T17:35:30.885Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.782 34.648 1504.1970 18:37:43.91M 2015-10-08T17:35:31.122Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1971 18:37:44.12M 2015-10-08T17:35:31.322Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.783 34.649 1504.1965 18:37:44.32M 2015-10-08T17:35:31.498Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.783 34.649 1504.1969 18:37:44.52M 2015-10-08T17:35:31.698Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.783 34.650 1504.1969 18:37:44.72M 2015-10-08T17:35:31.903Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.784 34.651 1504.1975 18:37:44.92M 2015-10-08T17:35:32.103Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.785 34.652 1504.1991 18:37:45.14M 2015-10-08T17:35:32.308Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.786 34.652 1504.2008 18:37:45.33M 2015-10-08T17:35:32.513Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2006 18:37:45.54M 2015-10-08T17:35:32.713Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2015 18:37:45.74M 2015-10-08T17:35:32.918Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2017 18:37:45.93M 2015-10-08T17:35:33.118Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2021 18:37:46.15M 2015-10-08T17:35:33.323Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2023 18:37:46.35M 2015-10-08T17:35:33.528Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2015 18:37:46.55M 2015-10-08T17:35:33.728Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.647 1504.1993 18:37:46.75M 2015-10-08T17:35:33.933Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.647 1504.1980 18:37:46.95M 2015-10-08T17:35:34.133Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.646 1504.1979 18:37:47.17M 2015-10-08T17:35:34.353Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.780 34.646 1504.1975 18:37:47.37M 2015-10-08T17:35:34.538Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1984 18:37:47.58M 2015-10-08T17:35:34.743Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1991 18:37:47.76M 2015-10-08T17:35:34.948Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1995 18:37:47.96M 2015-10-08T17:35:35.153Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.2000 18:37:48.18M 2015-10-08T17:35:35.362Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.645 1504.1991 18:37:48.38M 2015-10-08T17:35:35.562Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1990 18:37:48.58M 2015-10-08T17:35:35.758Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1989 18:37:48.78M 2015-10-08T17:35:35.958Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1987 18:37:49.00M 2015-10-08T17:35:36.166Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1989 18:37:49.20M 2015-10-08T17:35:36.368Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1985 18:37:49.40M 2015-10-08T17:35:36.573Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1986 18:37:49.60M 2015-10-08T17:35:36.802Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1986 18:37:49.80M 2015-10-08T17:35:36.978Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1992 18:37:50.01M 2015-10-08T17:35:37.183Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.644 1504.1990 18:37:50.21M 2015-10-08T17:35:37.383Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.644 1504.1995 18:37:50.41M 2015-10-08T17:35:37.588Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.644 1504.1985 18:37:50.61M 2015-10-08T17:35:37.788Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1981 18:37:50.81M 2015-10-08T17:35:37.993Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1975 18:37:51.03M 2015-10-08T17:35:38.198Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.645 1504.1970 18:37:51.23M 2015-10-08T17:35:38.398Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.780 34.646 1504.1964 18:37:51.43M 2015-10-08T17:35:38.642Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.780 34.646 1504.1956 18:37:51.62M 2015-10-08T17:35:38.823Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.780 34.646 1504.1953 18:37:51.82M 2015-10-08T17:35:39.009Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.780 34.645 1504.1953 18:37:52.06M 2015-10-08T17:35:39.213Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.645 1504.1941 18:37:52.24M 2015-10-08T17:35:39.413Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.778 34.644 1504.1937 18:37:52.44M 2015-10-08T17:35:39.618Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.778 34.643 1504.1932 18:37:52.64M 2015-10-08T17:35:39.824Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.777 34.643 1504.1926 18:37:52.84M 2015-10-08T17:35:40.023Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.777 34.643 1504.1927 18:37:53.06M 2015-10-08T17:35:40.228Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.777 34.643 1504.1932 18:37:53.26M 2015-10-08T17:35:40.428Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.777 34.642 1504.1926 18:37:53.46M 2015-10-08T17:35:40.629Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.776 34.642 1504.1925 18:37:53.65M 2015-10-08T17:35:40.838Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.776 34.642 1504.1914 18:37:53.85M 2015-10-08T17:35:41.038Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.776 34.640 1504.1941 18:37:54.08M 2015-10-08T17:35:41.243Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.775 34.640 1504.1931 18:37:54.27M 2015-10-08T17:35:41.445Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.775 34.640 1504.1929 18:37:54.47M 2015-10-08T17:35:41.648Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.775 34.640 1504.1929 18:37:54.67M 2015-10-08T17:35:41.848Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.775 34.640 1504.1929 18:37:54.87M 2015-10-08T17:35:42.048Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.775 34.640 1504.1927 18:37:55.09M 2015-10-08T17:35:42.253Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.776 34.640 1504.1936 18:37:55.28M 2015-10-08T17:35:42.482Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.776 34.641 1504.1942 18:37:55.48M 2015-10-08T17:35:42.663Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.776 34.641 1504.1948 18:37:55.69M 2015-10-08T17:35:42.863Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.777 34.642 1504.1954 18:37:55.89M 2015-10-08T17:35:43.068Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.777 34.642 1504.1956 18:37:56.10M 2015-10-08T17:35:43.289Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.778 34.643 1504.1956 18:37:56.30M 2015-10-08T17:35:43.474Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.778 34.643 1504.1956 18:37:56.52M 2015-10-08T17:35:43.679Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.779 34.644 1504.1957 18:37:56.70M 2015-10-08T17:35:43.883Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.779 34.645 1504.1959 18:37:56.90M 2015-10-08T17:35:44.086Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.646 1504.1975 18:37:57.12M 2015-10-08T17:35:44.289Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.647 1504.1992 18:37:57.32M 2015-10-08T17:35:44.488Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.783 34.648 1504.2003 18:37:57.52M 2015-10-08T17:35:44.694Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.783 34.648 1504.2017 18:37:57.71M 2015-10-08T17:35:44.899Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.649 1504.2026 18:37:57.91M 2015-10-08T17:35:45.099Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.649 1504.2031 18:37:58.13M 2015-10-08T17:35:45.304Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.649 1504.2042 18:37:58.33M 2015-10-08T17:35:45.504Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2046 18:37:58.53M 2015-10-08T17:35:45.709Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2050 18:37:58.73M 2015-10-08T17:35:45.922Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2045 18:37:58.93M 2015-10-08T17:35:46.114Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2048 18:37:59.15M 2015-10-08T17:35:46.319Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2054 18:37:59.35M 2015-10-08T17:35:46.519Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.651 1504.2050 18:37:59.55M 2015-10-08T17:35:46.724Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.787 34.652 1504.2054 18:37:59.74M 2015-10-08T17:35:46.924Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.652 1504.2063 18:37:59.94M 2015-10-08T17:35:47.129Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.652 1504.2059 18:38:00.16M 2015-10-08T17:35:47.334Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.651 1504.2042 18:38:00.36M 2015-10-08T17:35:47.534Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.786 34.651 1504.2032 18:38:00.56M 2015-10-08T17:35:47.754Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2019 18:38:00.76M 2015-10-08T17:35:47.962Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.649 1504.2013 18:38:01.98M 2015-10-08T17:35:48.161Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.647 1504.1993 18:38:01.18M 2015-10-08T17:35:48.349Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.647 1504.1986 18:38:01.37M 2015-10-08T17:35:48.549Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.782 34.647 1504.1979 18:38:01.57M 2015-10-08T17:35:48.762Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.781 34.647 1504.1981 18:38:01.77M 2015-10-08T17:35:48.959Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2042 18:38:01.97M 2015-10-08T17:35:49.159Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2042 18:38:02.19M 2015-10-08T17:35:49.366Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2041 18:38:02.39M 2015-10-08T17:35:49.565Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2048 18:38:02.59M 2015-10-08T17:35:49.764Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.786 34.650 1504.2048 18:38:02.79M 2015-10-08T17:35:49.974Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.649 1504.2039 18:38:03.01M 2015-10-08T17:35:50.174Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.783 34.647 1504.2034 18:38:03.21M 2015-10-08T17:35:50.379Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.783 34.647 1504.2031 18:38:03.41M 2015-10-08T17:35:50.584Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2031 18:38:03.61M 2015-10-08T17:35:50.784Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.784 34.648 1504.2043 18:38:03.81M 2015-10-08T17:35:50.989Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.785 34.649 1504.2039 18:38:04.02M 2015-10-08T17:35:51.189Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2040 18:38:04.22M 2015-10-08T17:35:51.389Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2048 18:38:04.42M 2015-10-08T17:35:51.594Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2053 18:38:04.62M 2015-10-08T17:35:51.799Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.652 1504.2057 18:38:04.82M 2015-10-08T17:35:52.007Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.653 1504.2063 18:38:05.04M 2015-10-08T17:35:52.219Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.652 1504.2073 18:38:05.24M 2015-10-08T17:35:52.409Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.787 34.652 1504.2062 18:38:05.45M 2015-10-08T17:35:52.609Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2036 18:38:05.63M 2015-10-08T17:35:52.814Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2028 18:38:05.83M 2015-10-08T17:35:53.019Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2008 18:38:06.05M 2015-10-08T17:35:53.219Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.779 34.644 1504.1963 18:38:06.25M 2015-10-08T17:35:53.424Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.778 34.644 1504.1946 18:38:06.45M 2015-10-08T17:35:53.629Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.777 34.643 1504.1940 18:38:06.65M 2015-10-08T17:35:53.829Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1981 18:38:06.85M 2015-10-08T17:35:54.029Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.781 34.646 1504.1981 18:38:07.07M 2015-10-08T17:35:54.234Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1998 18:38:07.27M 2015-10-08T17:35:54.439Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.2007 18:38:07.47M 2015-10-08T17:35:54.639Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.783 34.647 1504.2026 18:38:07.66M 2015-10-08T17:35:54.845Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.783 34.647 1504.2032 18:38:07.86M 2015-10-08T17:35:55.049Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.784 34.647 1504.2046 18:38:08.08M 2015-10-08T17:35:55.249Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.649 1504.2039 18:38:08.28M 2015-10-08T17:35:55.449Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.649 1504.2039 18:38:08.48M 2015-10-08T17:35:55.654Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.785 34.649 1504.2045 18:38:08.67M 2015-10-08T17:35:55.859Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2053 18:38:08.88M 2015-10-08T17:35:56.064Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2056 18:38:09.10M 2015-10-08T17:35:56.269Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.649 1504.2047 18:38:09.30M 2015-10-08T17:35:56.469Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.649 1504.2046 18:38:09.50M 2015-10-08T17:35:56.689Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.650 1504.2031 18:38:09.70M 2015-10-08T17:35:56.874Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2111 18:38:09.91M 2015-10-08T17:35:57.079Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.793 34.657 1504.2123 18:38:10.11M 2015-10-08T17:35:57.279Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.656 1504.2118 18:38:10.31M 2015-10-08T17:35:57.485Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2108 18:38:10.51M 2015-10-08T17:35:57.689Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2098 18:38:10.71M 2015-10-08T17:35:57.889Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.2003 18:38:10.91M 2015-10-08T17:35:58.089Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1992 18:38:11.13M 2015-10-08T17:35:58.294Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.780 34.645 1504.1993 18:38:11.32M 2015-10-08T17:35:58.522Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.780 34.645 1504.1986 18:38:11.52M 2015-10-08T17:35:58.699Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.779 34.645 1504.1970 18:38:11.72M 2015-10-08T17:35:58.904Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.779 34.645 1504.1962 18:38:11.92M 2015-10-08T17:35:59.109Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.775 34.641 1504.1921 18:38:12.14M 2015-10-08T17:35:59.309Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.775 34.641 1504.1910 18:38:12.34M 2015-10-08T17:35:59.514Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.774 34.640 1504.1909 18:38:12.54M 2015-10-08T17:35:59.714Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.774 34.640 1504.1909 18:38:12.74M 2015-10-08T17:35:59.919Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.774 34.640 1504.1902 18:38:12.94M