2015-10-08T17:34:00.134Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.789 34.655 1504.2021 18:36:13.16M 2015-10-08T17:34:00.339Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.654 1504.2019 18:36:13.36M 2015-10-08T17:34:00.559Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.788 34.654 1504.2023 18:36:13.56M 2015-10-08T17:34:00.744Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.788 34.654 1504.2017 18:36:13.78M 2015-10-08T17:34:00.949Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.787 34.653 1504.2006 18:36:13.96M 2015-10-08T17:34:01.144Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.786 34.653 1504.1985 18:36:14.18M 2015-10-08T17:34:01.349Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.786 34.652 1504.1981 18:36:14.37M 2015-10-08T17:34:01.554Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.785 34.651 1504.1976 18:36:14.57M 2015-10-08T17:34:01.759Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.650 1504.1981 18:36:14.77M 2015-10-08T17:34:01.968Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1990 18:36:15.00M 2015-10-08T17:34:02.169Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.649 1504.1984 18:36:15.19M 2015-10-08T17:34:02.369Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.782 34.648 1504.1986 18:36:15.39M 2015-10-08T17:34:02.569Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.786 34.651 1504.2036 18:36:15.59M 2015-10-08T17:34:02.769Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.787 34.652 1504.2051 18:36:15.79M 2015-10-08T17:34:02.974Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2054 18:36:16.01M 2015-10-08T17:34:03.179Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2054 18:36:16.21M 2015-10-08T17:34:03.379Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.780 34.646 1504.1965 18:36:16.41M 2015-10-08T17:34:03.589Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.779 34.644 1504.1948 18:36:16.60M 2015-10-08T17:34:03.789Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.778 34.643 1504.1946 18:36:16.80M 2015-10-08T17:34:03.989Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.776 34.642 1504.1931 18:36:17.02M 2015-10-08T17:34:04.194Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.774 34.640 1504.1921 18:36:17.22M 2015-10-08T17:34:04.399Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.773 34.638 1504.1909 18:36:17.42M 2015-10-08T17:34:04.602Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.773 34.639 1504.1903 18:36:17.62M 2015-10-08T17:34:04.804Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.773 34.639 1504.1902 18:36:17.82M 2015-10-08T17:34:05.024Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.773 34.639 1504.1893 18:36:18.04M 2015-10-08T17:34:05.209Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.778 34.644 1504.1945 18:36:18.25M 2015-10-08T17:34:05.414Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.779 34.645 1504.1954 18:36:18.44M 2015-10-08T17:34:05.614Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.780 34.646 1504.1967 18:36:18.64M 2015-10-08T17:34:05.819Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.782 34.648 1504.1976 18:36:18.83M 2015-10-08T17:34:06.024Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.782 34.649 1504.1963 18:36:19.05M 2015-10-08T17:34:06.224Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.782 34.649 1504.1967 18:36:19.25M 2015-10-08T17:34:06.429Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.782 34.649 1504.1965 18:36:19.45M 2015-10-08T17:34:06.642Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.649 1504.1971 18:36:19.65M 2015-10-08T17:34:06.834Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.650 1504.1982 18:36:19.85M 2015-10-08T17:34:07.039Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.784 34.650 1504.1990 18:36:20.07M 2015-10-08T17:34:07.240Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.785 34.651 1504.1993 18:36:20.27M 2015-10-08T17:34:07.444Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.787 34.653 1504.2021 18:36:20.47M 2015-10-08T17:34:07.649Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.654 1504.2053 18:36:20.66M 2015-10-08T17:34:07.882Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.796 34.660 1504.2136 18:36:20.87M 2015-10-08T17:34:08.054Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.801 34.665 1504.2197 18:36:21.08M 2015-10-08T17:34:08.254Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.800 34.664 1504.2198 18:36:21.28M 2015-10-08T17:34:08.459Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.799 34.663 1504.2179 18:36:21.48M 2015-10-08T17:34:08.659Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.798 34.662 1504.2161 18:36:21.68M 2015-10-08T17:34:08.864Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.797 34.661 1504.2141 18:36:21.88M 2015-10-08T17:34:09.069Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.795 34.659 1504.2133 18:36:22.10M 2015-10-08T17:34:09.269Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.659 1504.2123 18:36:22.30M 2015-10-08T17:34:09.490Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2122 18:36:22.50M 2015-10-08T17:34:09.674Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2113 18:36:22.71M 2015-10-08T17:34:09.879Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2115 18:36:22.89M 2015-10-08T17:34:10.085Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.657 1504.2131 18:36:23.11M 2015-10-08T17:34:10.284Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2128 18:36:23.31M 2015-10-08T17:34:10.489Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2122 18:36:23.51M 2015-10-08T17:34:10.695Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.794 34.658 1504.2107 18:36:23.71M 2015-10-08T17:34:10.894Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.794 34.659 1504.2092 18:36:23.91M 2015-10-08T17:34:11.099Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.659 1504.2090 18:36:24.13M 2015-10-08T17:34:11.322Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.658 1504.2086 18:36:24.33M 2015-10-08T17:34:11.505Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.658 1504.2084 18:36:24.53M 2015-10-08T17:34:11.705Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2087 18:36:24.72M 2015-10-08T17:34:11.910Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2096 18:36:24.92M 2015-10-08T17:34:12.115Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.794 34.658 1504.2109 18:36:25.14M 2015-10-08T17:34:12.310Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.794 34.658 1504.2112 18:36:25.34M 2015-10-08T17:34:12.520Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.794 34.658 1504.2118 18:36:25.54M 2015-10-08T17:34:12.725Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2122 18:36:25.74M 2015-10-08T17:34:12.925Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2031 18:36:25.94M 2015-10-08T17:34:13.162Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.785 34.650 1504.2021 18:36:26.16M 2015-10-08T17:34:13.330Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.784 34.649 1504.2010 18:36:26.35M 2015-10-08T17:34:13.535Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.783 34.648 1504.2012 18:36:26.56M 2015-10-08T17:34:13.740Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.2006 18:36:26.75M 2015-10-08T17:34:13.955Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.789 34.653 1504.2063 18:36:26.95M 2015-10-08T17:34:14.145Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2063 18:36:27.19M 2015-10-08T17:34:14.345Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2078 18:36:27.37M 2015-10-08T17:34:14.550Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2098 18:36:27.57M 2015-10-08T17:34:14.750Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.793 34.657 1504.2124 18:36:27.77M 2015-10-08T17:34:14.955Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2133 18:36:27.97M 2015-10-08T17:34:15.160Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.659 1504.2137 18:36:28.19M 2015-10-08T17:34:15.360Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.659 1504.2135 18:36:28.39M 2015-10-08T17:34:15.565Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.659 1504.2133 18:36:28.59M 2015-10-08T17:34:15.770Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.800 34.663 1504.2181 18:36:28.79M 2015-10-08T17:34:15.970Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.797 34.661 1504.2162 18:36:29.00M 2015-10-08T17:34:16.175Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.796 34.660 1504.2139 18:36:29.20M 2015-10-08T17:34:16.375Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2126 18:36:29.40M 2015-10-08T17:34:16.575Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2114 18:36:29.60M 2015-10-08T17:34:16.780Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2106 18:36:29.80M 2015-10-08T17:34:16.985Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2096 18:36:30.02M 2015-10-08T17:34:17.190Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.653 1504.2095 18:36:30.21M 2015-10-08T17:34:17.402Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.653 1504.2074 18:36:30.42M 2015-10-08T17:34:17.595Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.653 1504.2075 18:36:30.62M 2015-10-08T17:34:17.800Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2076 18:36:30.81M 2015-10-08T17:34:18.007Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.653 1504.2067 18:36:31.03M 2015-10-08T17:34:18.205Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2064 18:36:31.23M 2015-10-08T17:34:18.425Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.654 1504.2068 18:36:31.43M 2015-10-08T17:34:18.610Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2076 18:36:31.64M 2015-10-08T17:34:18.810Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.655 1504.2064 18:36:31.83M 2015-10-08T17:34:19.015Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.655 1504.2056 18:36:32.05M 2015-10-08T17:34:19.220Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2051 18:36:32.25M 2015-10-08T17:34:19.420Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.789 34.655 1504.2042 18:36:32.44M 2015-10-08T17:34:19.625Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.656 1504.2041 18:36:32.64M 2015-10-08T17:34:19.830Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2042 18:36:32.84M 2015-10-08T17:34:20.030Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.788 34.654 1504.2012 18:36:33.06M 2015-10-08T17:34:20.235Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.787 34.653 1504.2004 18:36:33.26M 2015-10-08T17:34:20.440Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.788 34.654 1504.2023 18:36:33.46M 2015-10-08T17:34:20.640Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.788 34.654 1504.2034 18:36:33.66M 2015-10-08T17:34:20.845Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.788 34.654 1504.2031 18:36:33.86M 2015-10-08T17:34:21.045Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.654 1504.2036 18:36:34.08M 2015-10-08T17:34:21.250Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2029 18:36:34.28M 2015-10-08T17:34:21.450Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2061 18:36:34.48M 2015-10-08T17:34:21.655Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2057 18:36:34.67M 2015-10-08T17:34:21.855Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.794 34.658 1504.2097 18:36:34.87M 2015-10-08T17:34:22.065Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2103 18:36:35.09M 2015-10-08T17:34:22.265Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.802 34.666 1504.2198 18:36:35.29M 2015-10-08T17:34:22.470Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.800 34.664 1504.2181 18:36:35.49M 2015-10-08T17:34:22.670Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.663 1504.2177 18:36:35.69M 2015-10-08T17:34:22.890Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2076 18:36:35.89M 2015-10-08T17:34:23.075Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2073 18:36:36.12M 2015-10-08T17:34:23.280Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2065 18:36:36.31M 2015-10-08T17:34:23.485Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2065 18:36:36.50M 2015-10-08T17:34:23.685Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.654 1504.2076 18:36:36.71M 2015-10-08T17:34:23.922Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.655 1504.2090 18:36:36.91M 2015-10-08T17:34:24.090Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2095 18:36:37.12M 2015-10-08T17:34:24.290Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2057 18:36:37.32M 2015-10-08T17:34:24.495Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2057 18:36:37.52M 2015-10-08T17:34:24.705Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.787 34.651 1504.2061 18:36:37.72M 2015-10-08T17:34:24.900Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.653 1504.2079 18:36:37.92M 2015-10-08T17:34:25.110Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.654 1504.2089 18:36:38.13M 2015-10-08T17:34:25.310Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.653 1504.2076 18:36:38.34M 2015-10-08T17:34:25.515Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2084 18:36:38.54M 2015-10-08T17:34:25.715Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2097 18:36:38.74M 2015-10-08T17:34:25.920Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2111 18:36:38.93M 2015-10-08T17:34:26.120Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.793 34.657 1504.2131 18:36:39.15M 2015-10-08T17:34:26.325Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2141 18:36:39.35M 2015-10-08T17:34:26.530Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.796 34.660 1504.2144 18:36:39.55M 2015-10-08T17:34:26.730Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.796 34.659 1504.2185 18:36:39.75M 2015-10-08T17:34:26.935Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.797 34.660 1504.2184 18:36:39.95M 2015-10-08T17:34:27.135Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.797 34.660 1504.2189 18:36:40.17M 2015-10-08T17:34:27.355Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.792 34.655 1504.2125 18:36:40.37M 2015-10-08T17:34:27.545Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.654 1504.2108 18:36:40.58M 2015-10-08T17:34:27.745Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.794 34.657 1504.2140 18:36:40.76M 2015-10-08T17:34:27.962Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2141 18:36:40.96M 2015-10-08T17:34:28.150Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.795 34.658 1504.2146 18:36:41.18M 2015-10-08T17:34:28.350Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.795 34.658 1504.2142 18:36:41.38M 2015-10-08T17:34:28.555Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.795 34.659 1504.2147 18:36:41.58M 2015-10-08T17:34:28.765Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.796 34.659 1504.2151 18:36:41.78M 2015-10-08T17:34:28.968Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.796 34.660 1504.2158 18:36:42.00M 2015-10-08T17:34:29.202Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.796 34.660 1504.2159 18:36:42.20M 2015-10-08T17:34:29.370Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.796 34.660 1504.2153 18:36:42.40M 2015-10-08T17:34:29.575Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2141 18:36:42.59M 2015-10-08T17:34:29.775Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.796 34.660 1504.2134 18:36:42.79M 2015-10-08T17:34:29.980Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.660 1504.2126 18:36:43.01M 2015-10-08T17:34:30.180Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.795 34.659 1504.2125 18:36:43.21M 2015-10-08T17:34:30.385Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.658 1504.2125 18:36:43.41M 2015-10-08T17:34:30.602Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.657 1504.2122 18:36:43.61M 2015-10-08T17:34:30.790Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2122 18:36:43.81M 2015-10-08T17:34:30.995Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.793 34.656 1504.2131 18:36:44.03M 2015-10-08T17:34:31.195Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.793 34.656 1504.2142 18:36:44.23M 2015-10-08T17:34:31.400Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.794 34.657 1504.2156 18:36:44.43M 2015-10-08T17:34:31.608Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.794 34.657 1504.2151 18:36:44.62M 2015-10-08T17:34:31.820Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.794 34.657 1504.2144 18:36:44.82M 2015-10-08T17:34:32.010Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.657 1504.2135 18:36:45.06M 2015-10-08T17:34:32.211Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2139 18:36:45.24M 2015-10-08T17:34:32.410Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.657 1504.2128 18:36:45.44M 2015-10-08T17:34:32.620Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2129 18:36:45.64M 2015-10-08T17:34:32.820Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.657 1504.2134 18:36:45.84M 2015-10-08T17:34:33.025Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.793 34.657 1504.2130 18:36:46.06M 2015-10-08T17:34:33.231Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.657 1504.2135 18:36:46.25M 2015-10-08T17:34:33.431Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.794 34.658 1504.2139 18:36:46.46M 2015-10-08T17:34:33.631Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2139 18:36:46.65M 2015-10-08T17:34:33.836Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2146 18:36:46.85M 2015-10-08T17:34:34.041Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.795 34.659 1504.2146 18:36:47.07M 2015-10-08T17:34:34.240Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.658 1504.2146 18:36:47.27M 2015-10-08T17:34:34.446Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.658 1504.2148 18:36:47.47M 2015-10-08T17:34:34.650Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.794 34.658 1504.2147 18:36:47.67M 2015-10-08T17:34:34.856Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.794 34.657 1504.2145 18:36:47.87M 2015-10-08T17:34:35.056Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.794 34.657 1504.2158 18:36:48.09M 2015-10-08T17:34:35.256Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.657 1504.2163 18:36:48.29M 2015-10-08T17:34:35.461Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.657 1504.2168 18:36:48.48M 2015-10-08T17:34:35.666Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.795 34.657 1504.2174 18:36:48.68M 2015-10-08T17:34:35.866Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.795 34.657 1504.2188 18:36:48.88M 2015-10-08T17:34:36.071Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.795 34.657 1504.2191 18:36:49.10M 2015-10-08T17:34:36.291Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.795 34.657 1504.2195 18:36:49.30M 2015-10-08T17:34:36.476Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.795 34.657 1504.2186 18:36:49.52M 2015-10-08T17:34:36.681Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.795 34.657 1504.2183 18:36:49.70M 2015-10-08T17:34:36.881Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.795 34.657 1504.2177 18:36:49.90M 2015-10-08T17:34:37.086Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.794 34.657 1504.2162 18:36:50.12M 2015-10-08T17:34:37.286Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.794 34.657 1504.2150 18:36:50.32M 2015-10-08T17:34:37.491Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.794 34.657 1504.2141 18:36:50.51M 2015-10-08T17:34:37.691Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2134 18:36:50.71M 2015-10-08T17:34:37.896Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2128 18:36:50.91M 2015-10-08T17:34:38.101Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2129 18:36:51.13M 2015-10-08T17:34:38.306Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.656 1504.2114 18:36:51.33M 2015-10-08T17:34:38.506Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2103 18:36:51.53M 2015-10-08T17:34:38.711Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.791 34.654 1504.2104 18:36:51.73M 2015-10-08T17:34:38.916Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.650 1504.2045 18:36:51.93M 2015-10-08T17:34:39.116Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.649 1504.2030 18:36:52.15M 2015-10-08T17:34:39.321Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.649 1504.2030 18:36:52.35M 2015-10-08T17:34:39.521Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.649 1504.2029 18:36:52.54M 2015-10-08T17:34:39.762Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.784 34.649 1504.2028 18:36:52.74M 2015-10-08T17:34:39.926Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.784 34.648 1504.2024 18:36:52.94M 2015-10-08T17:34:40.131Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.784 34.648 1504.2026 18:36:53.16M 2015-10-08T17:34:40.331Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.784 34.648 1504.2035 18:36:53.36M 2015-10-08T17:34:40.536Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.797 34.660 1504.2172 18:36:53.56M 2015-10-08T17:34:40.756Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.799 34.662 1504.2192 18:36:53.76M 2015-10-08T17:34:40.941Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.800 34.662 1504.2214 18:36:53.97M 2015-10-08T17:34:41.146Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.800 34.663 1504.2219 18:36:54.18M 2015-10-08T17:34:41.346Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.801 34.664 1504.2231 18:36:54.37M 2015-10-08T17:34:41.551Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.803 34.666 1504.2250 18:36:54.57M 2015-10-08T17:34:41.756Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.805 34.667 1504.2251 18:36:54.77M 2015-10-08T17:34:41.956Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.805 34.668 1504.2261 18:36:54.97M 2015-10-08T17:34:42.161Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.804 34.667 1504.2251 18:36:55.19M 2015-10-08T17:34:42.366Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.804 34.667 1504.2245 18:36:55.39M 2015-10-08T17:34:42.566Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.803 34.666 1504.2242 18:36:55.59M 2015-10-08T17:34:42.771Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.803 34.666 1504.2251 18:36:55.79M 2015-10-08T17:34:42.971Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.803 34.666 1504.2238 18:36:56.01M 2015-10-08T17:34:43.176Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.802 34.665 1504.2227 18:36:56.20M 2015-10-08T17:34:43.402Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.801 34.664 1504.2219 18:36:56.41M 2015-10-08T17:34:43.581Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.800 34.663 1504.2203 18:36:56.60M 2015-10-08T17:34:43.786Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.797 34.661 1504.2178 18:36:56.80M 2015-10-08T17:34:43.991Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.660 1504.2145 18:36:57.02M 2015-10-08T17:34:44.191Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.660 1504.2136 18:36:57.22M 2015-10-08T17:34:44.391Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2123 18:36:57.42M 2015-10-08T17:34:44.596Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2118 18:36:57.62M 2015-10-08T17:34:44.801Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2118 18:36:57.82M 2015-10-08T17:34:45.001Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2136 18:36:58.04M 2015-10-08T17:34:45.221Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2140 18:36:58.23M 2015-10-08T17:34:45.411Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.657 1504.2135 18:36:58.45M 2015-10-08T17:34:45.611Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2129 18:36:58.63M 2015-10-08T17:34:45.811Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2122 18:36:58.83M 2015-10-08T17:34:46.021Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.658 1504.2150 18:36:59.05M 2015-10-08T17:34:46.216Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.795 34.659 1504.2155 18:36:59.25M 2015-10-08T17:34:46.421Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.796 34.659 1504.2158 18:36:59.45M 2015-10-08T17:34:46.631Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.796 34.660 1504.2167 18:36:59.65M 2015-10-08T17:34:46.831Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.797 34.660 1504.2166 18:36:59.85M 2015-10-08T17:34:47.036Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.797 34.661 1504.2164 18:37:00.07M 2015-10-08T17:34:47.236Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.799 34.662 1504.2173 18:37:00.27M 2015-10-08T17:34:47.441Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.800 34.664 1504.2184 18:37:00.47M 2015-10-08T17:34:47.641Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.800 34.664 1504.2173 18:37:00.66M 2015-10-08T17:34:47.846Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.800 34.665 1504.2174 18:37:00.86M 2015-10-08T17:34:48.046Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.800 34.664 1504.2170 18:37:01.08M 2015-10-08T17:34:48.251Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.800 34.664 1504.2164 18:37:01.28M 2015-10-08T17:34:48.451Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.800 34.664 1504.2156 18:37:01.48M 2015-10-08T17:34:48.656Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.799 34.664 1504.2155 18:37:01.68M 2015-10-08T17:34:48.861Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.799 34.663 1504.2142 18:37:01.88M 2015-10-08T17:34:49.061Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.798 34.663 1504.2146 18:37:02.10M 2015-10-08T17:34:49.266Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.797 34.662 1504.2136 18:37:02.30M 2015-10-08T17:34:49.471Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.797 34.661 1504.2136 18:37:02.49M 2015-10-08T17:34:49.691Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.660 1504.2129 18:37:02.69M 2015-10-08T17:34:49.876Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.795 34.659 1504.2118 18:37:02.91M 2015-10-08T17:34:50.081Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.794 34.659 1504.2111 18:37:03.11M 2015-10-08T17:34:50.281Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.793 34.658 1504.2101 18:37:03.31M 2015-10-08T17:34:50.486Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.793 34.657 1504.2096 18:37:03.51M 2015-10-08T17:34:50.686Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2085 18:37:03.71M 2015-10-08T17:34:50.891Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2084 18:37:03.90M 2015-10-08T17:34:51.096Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2083 18:37:04.13M 2015-10-08T17:34:51.296Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.792 34.657 1504.2091 18:37:04.33M 2015-10-08T17:34:51.501Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2092 18:37:04.52M 2015-10-08T17:34:51.701Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2100 18:37:04.72M 2015-10-08T17:34:51.906Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.658 1504.2097 18:37:04.92M 2015-10-08T17:34:52.106Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2095 18:37:05.14M 2015-10-08T17:34:52.321Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2103 18:37:05.34M 2015-10-08T17:34:52.516Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.659 1504.2106 18:37:05.54M 2015-10-08T17:34:52.721Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.794 34.659 1504.2112 18:37:05.74M 2015-10-08T17:34:52.921Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2104 18:37:05.94M 2015-10-08T17:34:53.121Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2098 18:37:06.15M 2015-10-08T17:34:53.327Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.660 1504.2096 18:37:06.35M 2015-10-08T17:34:53.562Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.794 34.660 1504.2100 18:37:06.55M 2015-10-08T17:34:53.732Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.660 1504.2098 18:37:06.75M 2015-10-08T17:34:53.936Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.659 1504.2095 18:37:06.95M 2015-10-08T17:34:54.156Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.794 34.659 1504.2104 18:37:07.17M 2015-10-08T17:34:54.341Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2101 18:37:07.39M 2015-10-08T17:34:54.546Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2106 18:37:07.57M 2015-10-08T17:34:54.751Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.793 34.658 1504.2102 18:37:07.77M 2015-10-08T17:34:54.951Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.659 1504.2095 18:37:07.97M 2015-10-08T17:34:55.151Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.794 34.659 1504.2094 18:37:08.18M 2015-10-08T17:34:55.356Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2083 18:37:08.38M 2015-10-08T17:34:55.562Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.792 34.658 1504.2063 18:37:08.58M 2015-10-08T17:34:55.767Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.792 34.658 1504.2051 18:37:08.78M 2015-10-08T17:34:55.969Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.794 34.660 1504.2083 18:37:09.00M 2015-10-08T17:34:56.167Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.659 1504.2091 18:37:09.20M 2015-10-08T17:34:56.371Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.797 34.662 1504.2129 18:37:09.40M 2015-10-08T17:34:56.602Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.798 34.663 1504.2133 18:37:09.60M 2015-10-08T17:34:56.776Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.797 34.662 1504.2126 18:37:09.80M 2015-10-08T17:34:56.981Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2120 18:37:10.01M 2015-10-08T17:34:57.186Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.661 1504.2113 18:37:10.21M 2015-10-08T17:34:57.386Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.795 34.660 1504.2101 18:37:10.41M 2015-10-08T17:34:57.591Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.795 34.660 1504.2094 18:37:10.61M 2015-10-08T17:34:57.791Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.795 34.660 1504.2096 18:37:10.81M 2015-10-08T17:34:57.996Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.660 1504.2094 18:37:11.03M 2015-10-08T17:34:58.197Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.794 34.659 1504.2090 18:37:11.23M 2015-10-08T17:34:58.402Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.794 34.659 1504.2095 18:37:11.43M 2015-10-08T17:34:58.622Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.794 34.658 1504.2098 18:37:11.63M 2015-10-08T17:34:58.812Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.793 34.658 1504.2094 18:37:11.84M 2015-10-08T17:34:59.012Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.658 1504.2097 18:37:12.05M 2015-10-08T17:34:59.217Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2080 18:37:12.24M 2015-10-08T17:34:59.442Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.793 34.658 1504.2070 18:37:12.44M 2015-10-08T17:34:59.622Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.793 34.658 1504.2076 18:37:12.64M 2015-10-08T17:34:59.822Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.793 34.659 1504.2072 18:37:12.84M