2015-10-08T17:33:00.041Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.655 1504.2047 18:35:13.07M 2015-10-08T17:33:00.241Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2041 18:35:13.27M 2015-10-08T17:33:00.446Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.788 34.653 1504.2032 18:35:13.46M 2015-10-08T17:33:00.651Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2028 18:35:13.66M 2015-10-08T17:33:00.851Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.793 34.658 1504.2087 18:35:13.86M 2015-10-08T17:33:01.051Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.658 1504.2081 18:35:14.08M 2015-10-08T17:33:01.257Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.659 1504.2081 18:35:14.28M 2015-10-08T17:33:01.461Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.659 1504.2086 18:35:14.48M 2015-10-08T17:33:01.681Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2087 18:35:14.68M 2015-10-08T17:33:01.867Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.794 34.660 1504.2095 18:35:14.88M 2015-10-08T17:33:02.072Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2098 18:35:15.10M 2015-10-08T17:33:02.272Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.781 34.648 1504.1954 18:35:15.29M 2015-10-08T17:33:02.492Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.780 34.647 1504.1937 18:35:15.50M 2015-10-08T17:33:02.677Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.785 34.651 1504.1990 18:35:15.71M 2015-10-08T17:33:02.882Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.786 34.652 1504.2004 18:35:15.89M 2015-10-08T17:33:03.082Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2019 18:35:16.11M 2015-10-08T17:33:03.287Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.788 34.654 1504.2026 18:35:16.31M 2015-10-08T17:33:03.492Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.655 1504.2034 18:35:16.51M 2015-10-08T17:33:03.692Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.793 34.659 1504.2091 18:35:16.71M 2015-10-08T17:33:03.897Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.793 34.659 1504.2090 18:35:16.91M 2015-10-08T17:33:04.097Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2091 18:35:17.13M 2015-10-08T17:33:04.302Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2083 18:35:17.32M 2015-10-08T17:33:04.507Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.792 34.657 1504.2078 18:35:17.53M 2015-10-08T17:33:04.707Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.657 1504.2073 18:35:17.72M 2015-10-08T17:33:04.907Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.656 1504.2063 18:35:17.92M 2015-10-08T17:33:05.117Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2052 18:35:18.14M 2015-10-08T17:33:05.317Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.655 1504.2045 18:35:18.34M 2015-10-08T17:33:05.517Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.654 1504.2040 18:35:18.54M 2015-10-08T17:33:05.722Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.654 1504.2045 18:35:18.74M 2015-10-08T17:33:05.961Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.655 1504.2047 18:35:18.94M 2015-10-08T17:33:06.132Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.654 1504.2042 18:35:19.16M 2015-10-08T17:33:06.332Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2035 18:35:19.36M 2015-10-08T17:33:06.537Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.789 34.655 1504.2036 18:35:19.55M 2015-10-08T17:33:06.737Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.655 1504.2052 18:35:19.75M 2015-10-08T17:33:06.957Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2046 18:35:19.95M 2015-10-08T17:33:07.147Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2037 18:35:20.19M 2015-10-08T17:33:07.347Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.789 34.655 1504.2030 18:35:20.37M 2015-10-08T17:33:07.552Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.789 34.655 1504.2026 18:35:20.57M 2015-10-08T17:33:07.752Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2040 18:35:20.77M 2015-10-08T17:33:07.957Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2052 18:35:20.97M 2015-10-08T17:33:08.157Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2062 18:35:21.18M 2015-10-08T17:33:08.362Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2056 18:35:21.38M 2015-10-08T17:33:08.562Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.655 1504.2054 18:35:21.58M 2015-10-08T17:33:08.767Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.655 1504.2052 18:35:21.78M 2015-10-08T17:33:08.967Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2061 18:35:22.00M 2015-10-08T17:33:09.202Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.656 1504.2068 18:35:22.20M 2015-10-08T17:33:09.377Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2025 18:35:22.40M 2015-10-08T17:33:09.582Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2043 18:35:22.60M 2015-10-08T17:33:09.782Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2040 18:35:22.80M 2015-10-08T17:33:09.987Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2061 18:35:23.02M 2015-10-08T17:33:10.187Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.654 1504.2078 18:35:23.22M 2015-10-08T17:33:10.392Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2085 18:35:23.41M 2015-10-08T17:33:10.597Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2089 18:35:23.61M 2015-10-08T17:33:10.797Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2092 18:35:23.81M 2015-10-08T17:33:11.002Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2113 18:35:24.03M 2015-10-08T17:33:11.202Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.793 34.657 1504.2114 18:35:24.23M 2015-10-08T17:33:11.422Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2102 18:35:24.43M 2015-10-08T17:33:11.612Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2083 18:35:24.64M 2015-10-08T17:33:11.817Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2072 18:35:24.83M 2015-10-08T17:33:12.017Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2062 18:35:25.05M 2015-10-08T17:33:12.217Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2061 18:35:25.24M 2015-10-08T17:33:12.422Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.655 1504.2051 18:35:25.44M 2015-10-08T17:33:12.627Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.788 34.654 1504.2031 18:35:25.64M 2015-10-08T17:33:12.842Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.654 1504.2034 18:35:25.84M 2015-10-08T17:33:13.032Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.788 34.654 1504.2026 18:35:26.06M 2015-10-08T17:33:13.237Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.787 34.653 1504.2007 18:35:26.26M 2015-10-08T17:33:13.444Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.786 34.653 1504.2003 18:35:26.46M 2015-10-08T17:33:13.642Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.786 34.652 1504.2002 18:35:26.66M 2015-10-08T17:33:13.842Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.785 34.651 1504.1989 18:35:26.86M 2015-10-08T17:33:14.047Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.650 1504.1981 18:35:27.08M 2015-10-08T17:33:14.252Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.784 34.650 1504.1979 18:35:27.28M 2015-10-08T17:33:14.452Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.784 34.650 1504.1996 18:35:27.47M 2015-10-08T17:33:14.657Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.784 34.650 1504.2010 18:35:27.67M 2015-10-08T17:33:14.862Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2023 18:35:27.87M 2015-10-08T17:33:15.062Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.650 1504.2032 18:35:28.09M 2015-10-08T17:33:15.267Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.649 1504.2032 18:35:28.29M 2015-10-08T17:33:15.467Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.649 1504.2040 18:35:28.49M 2015-10-08T17:33:15.672Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.649 1504.2040 18:35:28.69M 2015-10-08T17:33:15.887Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.649 1504.2042 18:35:28.89M 2015-10-08T17:33:16.077Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.785 34.649 1504.2057 18:35:29.12M 2015-10-08T17:33:16.282Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.786 34.650 1504.2068 18:35:29.30M 2015-10-08T17:33:16.482Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2043 18:35:29.50M 2015-10-08T17:33:16.687Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.653 1504.2047 18:35:29.70M 2015-10-08T17:33:16.892Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.654 1504.2053 18:35:29.90M 2015-10-08T17:33:17.092Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2059 18:35:30.12M 2015-10-08T17:33:17.297Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.655 1504.2062 18:35:30.32M 2015-10-08T17:33:17.497Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.655 1504.2061 18:35:30.52M 2015-10-08T17:33:17.702Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2061 18:35:30.72M 2015-10-08T17:33:17.902Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2052 18:35:30.92M 2015-10-08T17:33:18.107Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.789 34.655 1504.2050 18:35:31.13M 2015-10-08T17:33:18.312Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.789 34.655 1504.2047 18:35:31.33M 2015-10-08T17:33:18.517Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2046 18:35:31.53M 2015-10-08T17:33:18.717Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.790 34.656 1504.2053 18:35:31.73M 2015-10-08T17:33:18.923Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.790 34.655 1504.2053 18:35:31.93M 2015-10-08T17:33:19.122Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.789 34.655 1504.2052 18:35:32.15M 2015-10-08T17:33:19.327Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2050 18:35:32.35M 2015-10-08T17:33:19.532Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2047 18:35:32.55M 2015-10-08T17:33:19.732Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.789 34.655 1504.2043 18:35:32.75M 2015-10-08T17:33:19.937Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.789 34.655 1504.2041 18:35:32.95M 2015-10-08T17:33:20.132Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.788 34.654 1504.2036 18:35:33.17M 2015-10-08T17:33:20.357Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.788 34.654 1504.2040 18:35:33.36M 2015-10-08T17:33:20.547Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.788 34.654 1504.2039 18:35:33.58M 2015-10-08T17:33:20.747Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.653 1504.2035 18:35:33.76M 2015-10-08T17:33:20.947Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.788 34.653 1504.2034 18:35:33.96M 2015-10-08T17:33:21.162Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2052 18:35:34.18M 2015-10-08T17:33:21.357Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2061 18:35:34.38M 2015-10-08T17:33:21.557Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.653 1504.2067 18:35:34.58M 2015-10-08T17:33:21.765Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2065 18:35:34.78M 2015-10-08T17:33:21.964Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.787 34.652 1504.2061 18:35:35.98M 2015-10-08T17:33:22.167Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.651 1504.2068 18:35:35.19M 2015-10-08T17:33:22.372Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.787 34.651 1504.2073 18:35:35.40M 2015-10-08T17:33:22.578Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.787 34.651 1504.2078 18:35:35.59M 2015-10-08T17:33:22.778Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.788 34.652 1504.2072 18:35:35.79M 2015-10-08T17:33:22.982Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.788 34.652 1504.2065 18:35:36.01M 2015-10-08T17:33:23.183Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2065 18:35:36.21M 2015-10-08T17:33:23.388Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.653 1504.2063 18:35:36.41M 2015-10-08T17:33:23.592Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.653 1504.2054 18:35:36.61M 2015-10-08T17:33:23.792Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.653 1504.2053 18:35:36.81M 2015-10-08T17:33:23.997Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.653 1504.2047 18:35:37.03M 2015-10-08T17:33:24.197Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.653 1504.2035 18:35:37.22M 2015-10-08T17:33:24.405Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.787 34.653 1504.2019 18:35:37.42M 2015-10-08T17:33:24.608Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.787 34.653 1504.2028 18:35:37.62M 2015-10-08T17:33:24.823Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.788 34.654 1504.2030 18:35:37.82M 2015-10-08T17:33:25.008Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2035 18:35:38.06M 2015-10-08T17:33:25.213Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2039 18:35:38.24M 2015-10-08T17:33:25.417Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2039 18:35:38.44M 2015-10-08T17:33:25.623Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.786 34.652 1504.1996 18:35:38.64M 2015-10-08T17:33:25.823Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.788 34.654 1504.2024 18:35:38.84M 2015-10-08T17:33:26.027Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.789 34.655 1504.2032 18:35:39.05M 2015-10-08T17:33:26.228Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2039 18:35:39.25M 2015-10-08T17:33:26.433Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.657 1504.2050 18:35:39.45M 2015-10-08T17:33:26.633Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2063 18:35:39.65M 2015-10-08T17:33:26.838Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.793 34.659 1504.2078 18:35:39.85M 2015-10-08T17:33:27.045Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2039 18:35:40.07M 2015-10-08T17:33:27.248Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.789 34.655 1504.2041 18:35:40.27M 2015-10-08T17:33:27.443Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.655 1504.2057 18:35:40.47M 2015-10-08T17:33:27.653Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2064 18:35:40.66M 2015-10-08T17:33:27.853Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2067 18:35:40.87M 2015-10-08T17:33:28.058Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2068 18:35:41.09M 2015-10-08T17:33:28.263Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2070 18:35:41.28M 2015-10-08T17:33:28.463Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.654 1504.2073 18:35:41.48M 2015-10-08T17:33:28.668Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.654 1504.2078 18:35:41.68M 2015-10-08T17:33:28.868Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2084 18:35:41.88M 2015-10-08T17:33:29.073Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.655 1504.2090 18:35:42.10M 2015-10-08T17:33:29.293Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.656 1504.2101 18:35:42.30M 2015-10-08T17:33:29.478Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2104 18:35:42.52M 2015-10-08T17:33:29.678Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2101 18:35:42.70M 2015-10-08T17:33:29.884Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.656 1504.2101 18:35:42.90M 2015-10-08T17:33:30.083Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2101 18:35:43.11M 2015-10-08T17:33:30.288Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2100 18:35:43.31M 2015-10-08T17:33:30.493Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2126 18:35:43.51M 2015-10-08T17:33:30.698Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2135 18:35:43.71M 2015-10-08T17:33:30.898Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2145 18:35:43.91M 2015-10-08T17:33:31.103Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.658 1504.2156 18:35:44.13M 2015-10-08T17:33:31.308Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.795 34.658 1504.2166 18:35:44.33M 2015-10-08T17:33:31.508Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.797 34.659 1504.2216 18:35:44.53M 2015-10-08T17:33:31.713Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.797 34.659 1504.2216 18:35:44.73M 2015-10-08T17:33:31.913Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.797 34.659 1504.2218 18:35:44.93M 2015-10-08T17:33:32.118Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.797 34.659 1504.2220 18:35:45.15M 2015-10-08T17:33:32.325Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.797 34.659 1504.2212 18:35:45.34M 2015-10-08T17:33:32.562Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.791 34.654 1504.2140 18:35:45.54M 2015-10-08T17:33:32.728Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.791 34.654 1504.2125 18:35:45.74M 2015-10-08T17:33:32.961Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2112 18:35:45.94M 2015-10-08T17:33:33.133Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2106 18:35:46.16M 2015-10-08T17:33:33.338Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2086 18:35:46.36M 2015-10-08T17:33:33.538Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.790 34.654 1504.2078 18:35:46.56M 2015-10-08T17:33:33.758Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.654 1504.2067 18:35:46.76M 2015-10-08T17:33:33.943Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.653 1504.2059 18:35:46.97M 2015-10-08T17:33:34.148Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2048 18:35:47.17M 2015-10-08T17:33:34.348Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.653 1504.2031 18:35:47.37M 2015-10-08T17:33:34.553Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.787 34.653 1504.2008 18:35:47.57M 2015-10-08T17:33:34.761Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.786 34.653 1504.1995 18:35:47.77M 2015-10-08T17:33:34.958Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.786 34.653 1504.1990 18:35:47.97M 2015-10-08T17:33:35.165Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.786 34.653 1504.1993 18:35:48.19M 2015-10-08T17:33:35.363Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.786 34.652 1504.1995 18:35:48.39M 2015-10-08T17:33:35.568Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.786 34.652 1504.1991 18:35:48.59M 2015-10-08T17:33:35.768Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.786 34.652 1504.1992 18:35:48.79M 2015-10-08T17:33:35.973Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.787 34.653 1504.1998 18:35:49.00M 2015-10-08T17:33:36.178Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.787 34.653 1504.2001 18:35:49.20M 2015-10-08T17:33:36.378Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.787 34.653 1504.2008 18:35:49.40M 2015-10-08T17:33:36.583Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.788 34.654 1504.2019 18:35:49.60M 2015-10-08T17:33:36.783Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.654 1504.2047 18:35:49.80M 2015-10-08T17:33:36.988Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2061 18:35:50.02M 2015-10-08T17:33:37.193Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2080 18:35:50.22M 2015-10-08T17:33:37.398Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2096 18:35:50.42M 2015-10-08T17:33:37.598Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.657 1504.2086 18:35:50.62M 2015-10-08T17:33:37.804Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.793 34.658 1504.2084 18:35:50.82M 2015-10-08T17:33:38.003Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.794 34.659 1504.2091 18:35:51.03M 2015-10-08T17:33:38.223Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.794 34.660 1504.2092 18:35:51.23M 2015-10-08T17:33:38.441Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.795 34.660 1504.2084 18:35:51.45M 2015-10-08T17:33:38.613Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.795 34.661 1504.2078 18:35:51.63M 2015-10-08T17:33:38.818Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.795 34.661 1504.2074 18:35:51.83M 2015-10-08T17:33:39.018Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.795 34.661 1504.2079 18:35:52.05M 2015-10-08T17:33:39.223Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.794 34.661 1504.2084 18:35:52.25M 2015-10-08T17:33:39.441Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.660 1504.2090 18:35:52.45M 2015-10-08T17:33:39.628Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.660 1504.2098 18:35:52.64M 2015-10-08T17:33:39.833Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.660 1504.2104 18:35:52.84M 2015-10-08T17:33:40.033Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.795 34.660 1504.2111 18:35:53.06M 2015-10-08T17:33:40.238Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.659 1504.2123 18:35:53.26M 2015-10-08T17:33:40.438Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.659 1504.2126 18:35:53.46M 2015-10-08T17:33:40.643Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.659 1504.2131 18:35:53.66M 2015-10-08T17:33:40.848Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.794 34.659 1504.2128 18:35:53.86M 2015-10-08T17:33:41.048Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2130 18:35:54.08M 2015-10-08T17:33:41.253Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2141 18:35:54.28M 2015-10-08T17:33:41.453Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2155 18:35:54.48M 2015-10-08T17:33:41.658Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.795 34.659 1504.2174 18:35:54.67M 2015-10-08T17:33:41.858Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.796 34.659 1504.2185 18:35:54.88M 2015-10-08T17:33:42.068Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.796 34.659 1504.2188 18:35:55.09M 2015-10-08T17:33:42.268Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.796 34.659 1504.2186 18:35:55.29M 2015-10-08T17:33:42.473Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.797 34.660 1504.2175 18:35:55.49M 2015-10-08T17:33:42.688Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.660 1504.2170 18:35:55.69M 2015-10-08T17:33:42.878Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.660 1504.2167 18:35:55.90M 2015-10-08T17:33:43.084Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.660 1504.2166 18:35:56.11M 2015-10-08T17:33:43.283Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.796 34.660 1504.2164 18:35:56.31M 2015-10-08T17:33:43.486Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.796 34.660 1504.2158 18:35:56.51M 2015-10-08T17:33:43.688Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.797 34.661 1504.2156 18:35:56.71M 2015-10-08T17:33:43.893Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.661 1504.2167 18:35:56.91M 2015-10-08T17:33:44.093Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.797 34.661 1504.2157 18:35:57.13M 2015-10-08T17:33:44.298Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.796 34.661 1504.2137 18:35:57.32M 2015-10-08T17:33:44.503Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.796 34.661 1504.2133 18:35:57.52M 2015-10-08T17:33:44.703Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.796 34.662 1504.2126 18:35:57.72M 2015-10-08T17:33:44.908Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.796 34.661 1504.2115 18:35:57.92M 2015-10-08T17:33:45.113Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2109 18:35:58.14M 2015-10-08T17:33:45.313Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.795 34.661 1504.2106 18:35:58.34M 2015-10-08T17:33:45.518Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.795 34.660 1504.2101 18:35:58.53M 2015-10-08T17:33:45.718Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.794 34.659 1504.2083 18:35:58.74M 2015-10-08T17:33:45.918Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.659 1504.2080 18:35:58.93M 2015-10-08T17:33:46.126Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.659 1504.2076 18:35:59.15M 2015-10-08T17:33:46.328Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.658 1504.2073 18:35:59.35M 2015-10-08T17:33:46.562Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.793 34.658 1504.2089 18:35:59.55M 2015-10-08T17:33:46.733Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.658 1504.2098 18:35:59.75M 2015-10-08T17:33:46.938Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.793 34.658 1504.2095 18:35:59.95M 2015-10-08T17:33:47.158Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.793 34.658 1504.2102 18:36:00.17M 2015-10-08T17:33:47.344Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.793 34.657 1504.2101 18:36:00.38M 2015-10-08T17:33:47.549Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.793 34.657 1504.2095 18:36:00.56M 2015-10-08T17:33:47.749Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.792 34.657 1504.2087 18:36:00.77M 2015-10-08T17:33:47.949Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2075 18:36:00.96M 2015-10-08T17:33:48.154Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.792 34.657 1504.2059 18:36:01.18M 2015-10-08T17:33:48.358Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.791 34.657 1504.2051 18:36:01.38M 2015-10-08T17:33:48.563Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.791 34.657 1504.2053 18:36:01.58M 2015-10-08T17:33:48.766Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.792 34.657 1504.2059 18:36:01.78M 2015-10-08T17:33:48.969Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.791 34.657 1504.2059 18:36:02.00M 2015-10-08T17:33:49.169Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.792 34.657 1504.2061 18:36:02.20M 2015-10-08T17:33:49.369Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.792 34.657 1504.2062 18:36:02.40M 2015-10-08T17:33:49.579Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.791 34.657 1504.2047 18:36:02.59M 2015-10-08T17:33:49.779Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.791 34.657 1504.2032 18:36:02.80M 2015-10-08T17:33:49.984Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.791 34.657 1504.2032 18:36:03.01M 2015-10-08T17:33:50.189Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.791 34.657 1504.2028 18:36:03.21M 2015-10-08T17:33:50.389Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.791 34.657 1504.2041 18:36:03.41M 2015-10-08T17:33:50.589Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.787 34.653 1504.1998 18:36:03.61M 2015-10-08T17:33:50.794Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.653 1504.2001 18:36:03.81M 2015-10-08T17:33:50.994Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2006 18:36:04.03M 2015-10-08T17:33:51.199Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2010 18:36:04.23M 2015-10-08T17:33:51.406Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2014 18:36:04.42M 2015-10-08T17:33:51.624Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.786 34.652 1504.2018 18:36:04.63M 2015-10-08T17:33:51.809Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.2010 18:36:04.84M 2015-10-08T17:33:52.014Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.1997 18:36:05.05M 2015-10-08T17:33:52.214Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2002 18:36:05.24M 2015-10-08T17:33:52.419Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2003 18:36:05.44M 2015-10-08T17:33:52.624Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.650 1504.2004 18:36:05.64M 2015-10-08T17:33:52.829Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.2004 18:36:05.84M 2015-10-08T17:33:53.029Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2004 18:36:06.06M 2015-10-08T17:33:53.229Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2007 18:36:06.26M 2015-10-08T17:33:53.434Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2013 18:36:06.46M 2015-10-08T17:33:53.639Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2028 18:36:06.66M 2015-10-08T17:33:53.839Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2031 18:36:06.85M 2015-10-08T17:33:54.046Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2034 18:36:07.07M 2015-10-08T17:33:54.249Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.651 1504.2032 18:36:07.27M 2015-10-08T17:33:54.449Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2042 18:36:07.47M 2015-10-08T17:33:54.654Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2036 18:36:07.67M 2015-10-08T17:33:54.854Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2035 18:36:07.87M 2015-10-08T17:33:55.059Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2028 18:36:08.09M 2015-10-08T17:33:55.264Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.786 34.651 1504.2013 18:36:08.29M 2015-10-08T17:33:55.464Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2012 18:36:08.49M 2015-10-08T17:33:55.669Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.784 34.650 1504.2006 18:36:08.68M 2015-10-08T17:33:55.869Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2006 18:36:08.88M 2015-10-08T17:33:56.089Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.650 1504.2000 18:36:09.10M 2015-10-08T17:33:56.279Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.649 1504.1989 18:36:09.32M 2015-10-08T17:33:56.479Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.783 34.649 1504.1989 18:36:09.50M 2015-10-08T17:33:56.686Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1982 18:36:09.70M 2015-10-08T17:33:56.885Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.782 34.649 1504.1973 18:36:09.90M 2015-10-08T17:33:57.089Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.781 34.648 1504.1957 18:36:10.12M 2015-10-08T17:33:57.289Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.781 34.648 1504.1945 18:36:10.32M 2015-10-08T17:33:57.494Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.781 34.648 1504.1934 18:36:10.51M 2015-10-08T17:33:57.694Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.780 34.647 1504.1927 18:36:10.71M 2015-10-08T17:33:57.904Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.780 34.647 1504.1924 18:36:10.91M 2015-10-08T17:33:58.104Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.779 34.646 1504.1921 18:36:11.13M 2015-10-08T17:33:58.309Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.785 34.651 1504.1985 18:36:11.33M 2015-10-08T17:33:58.509Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.786 34.652 1504.1987 18:36:11.53M 2015-10-08T17:33:58.714Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.786 34.653 1504.1997 18:36:11.73M 2015-10-08T17:33:58.919Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.788 34.654 1504.2014 18:36:11.93M 2015-10-08T17:33:59.119Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.788 34.655 1504.2023 18:36:12.15M 2015-10-08T17:33:59.325Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.655 1504.2029 18:36:12.35M 2015-10-08T17:33:59.524Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.656 1504.2031 18:36:12.55M 2015-10-08T17:33:59.729Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.790 34.656 1504.2026 18:36:12.74M 2015-10-08T17:33:59.934Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.789 34.656 1504.2024 18:36:12.94M