2015-10-08T17:32:00.144Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2046 18:34:13.19M 2015-10-08T17:32:00.349Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2046 18:34:13.37M 2015-10-08T17:32:00.549Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2043 18:34:13.57M 2015-10-08T17:32:00.754Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.655 1504.2039 18:34:13.77M 2015-10-08T17:32:00.959Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.789 34.654 1504.2030 18:34:13.97M 2015-10-08T17:32:01.159Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.654 1504.2034 18:34:14.18M 2015-10-08T17:32:01.365Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.655 1504.2042 18:34:14.38M 2015-10-08T17:32:01.569Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.655 1504.2052 18:34:14.58M 2015-10-08T17:32:01.769Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.790 34.656 1504.2053 18:34:14.78M 2015-10-08T17:32:01.974Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.791 34.656 1504.2062 18:34:15.00M 2015-10-08T17:32:02.174Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.792 34.657 1504.2076 18:34:15.20M 2015-10-08T17:32:02.379Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2092 18:34:15.40M 2015-10-08T17:32:02.579Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2101 18:34:15.60M 2015-10-08T17:32:02.784Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.660 1504.2109 18:34:15.80M 2015-10-08T17:32:02.989Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2123 18:34:16.01M 2015-10-08T17:32:03.194Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.797 34.661 1504.2136 18:34:16.22M 2015-10-08T17:32:03.394Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.797 34.662 1504.2141 18:34:16.41M 2015-10-08T17:32:03.594Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.797 34.662 1504.2144 18:34:16.61M 2015-10-08T17:32:03.799Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.797 34.662 1504.2145 18:34:16.81M 2015-10-08T17:32:03.999Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.662 1504.2152 18:34:17.03M 2015-10-08T17:32:04.205Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.798 34.663 1504.2148 18:34:17.23M 2015-10-08T17:32:04.429Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.798 34.663 1504.2156 18:34:17.43M 2015-10-08T17:32:04.609Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.799 34.664 1504.2157 18:34:17.65M 2015-10-08T17:32:04.814Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.791 34.657 1504.2083 18:34:17.82M 2015-10-08T17:32:05.014Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.657 1504.2095 18:34:18.04M 2015-10-08T17:32:05.219Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.656 1504.2089 18:34:18.24M 2015-10-08T17:32:05.429Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.656 1504.2083 18:34:18.44M 2015-10-08T17:32:05.624Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2067 18:34:18.64M 2015-10-08T17:32:05.829Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.655 1504.2068 18:34:18.84M 2015-10-08T17:32:06.034Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.655 1504.2069 18:34:19.06M 2015-10-08T17:32:06.234Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.655 1504.2062 18:34:19.26M 2015-10-08T17:32:06.439Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.662 1504.2150 18:34:19.46M 2015-10-08T17:32:06.645Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.797 34.662 1504.2151 18:34:19.66M 2015-10-08T17:32:06.844Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.799 34.663 1504.2159 18:34:19.85M 2015-10-08T17:32:07.049Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.800 34.664 1504.2186 18:34:20.07M 2015-10-08T17:32:07.249Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.801 34.665 1504.2201 18:34:20.27M 2015-10-08T17:32:07.482Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2125 18:34:20.47M 2015-10-08T17:32:07.659Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.793 34.657 1504.2112 18:34:20.67M 2015-10-08T17:32:07.859Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2103 18:34:20.87M 2015-10-08T17:32:08.064Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2087 18:34:21.09M 2015-10-08T17:32:08.264Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.655 1504.2094 18:34:21.29M 2015-10-08T17:32:08.469Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2104 18:34:21.49M 2015-10-08T17:32:08.674Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.656 1504.2119 18:34:21.69M 2015-10-08T17:32:08.894Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.793 34.657 1504.2133 18:34:21.88M 2015-10-08T17:32:09.079Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.794 34.657 1504.2141 18:34:22.12M 2015-10-08T17:32:09.285Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.795 34.658 1504.2148 18:34:22.30M 2015-10-08T17:32:09.485Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.794 34.657 1504.2124 18:34:22.50M 2015-10-08T17:32:09.689Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.794 34.658 1504.2123 18:34:22.70M 2015-10-08T17:32:09.889Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2124 18:34:22.90M 2015-10-08T17:32:10.094Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.793 34.657 1504.2119 18:34:23.12M 2015-10-08T17:32:10.322Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2123 18:34:23.32M 2015-10-08T17:32:10.499Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2125 18:34:23.52M 2015-10-08T17:32:10.699Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2119 18:34:23.72M 2015-10-08T17:32:10.909Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2120 18:34:23.91M 2015-10-08T17:32:11.109Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2128 18:34:24.13M 2015-10-08T17:32:11.314Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.796 34.660 1504.2141 18:34:24.33M 2015-10-08T17:32:11.514Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.797 34.661 1504.2152 18:34:24.53M 2015-10-08T17:32:11.720Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.797 34.661 1504.2145 18:34:24.73M 2015-10-08T17:32:11.919Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2145 18:34:24.93M 2015-10-08T17:32:12.124Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2146 18:34:25.15M 2015-10-08T17:32:12.324Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2148 18:34:25.35M 2015-10-08T17:32:12.529Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2146 18:34:25.55M 2015-10-08T17:32:12.735Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.795 34.659 1504.2124 18:34:25.75M 2015-10-08T17:32:12.939Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.794 34.658 1504.2114 18:34:25.95M 2015-10-08T17:32:13.139Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2122 18:34:26.16M 2015-10-08T17:32:13.360Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.800 34.664 1504.2183 18:34:26.36M 2015-10-08T17:32:13.545Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.796 34.661 1504.2140 18:34:26.58M 2015-10-08T17:32:13.745Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.660 1504.2131 18:34:26.76M 2015-10-08T17:32:13.949Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.660 1504.2122 18:34:26.96M 2015-10-08T17:32:14.154Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2114 18:34:27.18M 2015-10-08T17:32:14.359Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2107 18:34:27.38M 2015-10-08T17:32:14.559Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2097 18:34:27.58M 2015-10-08T17:32:14.764Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2096 18:34:27.78M 2015-10-08T17:32:15.002Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2076 18:34:27.97M 2015-10-08T17:32:15.170Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.796 34.661 1504.2124 18:34:28.19M 2015-10-08T17:32:15.370Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.797 34.662 1504.2135 18:34:28.39M 2015-10-08T17:32:15.575Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.797 34.663 1504.2137 18:34:28.59M 2015-10-08T17:32:15.779Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.798 34.663 1504.2139 18:34:28.79M 2015-10-08T17:32:15.979Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.798 34.663 1504.2152 18:34:29.01M 2015-10-08T17:32:16.190Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.799 34.664 1504.2164 18:34:29.21M 2015-10-08T17:32:16.385Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.800 34.664 1504.2166 18:34:29.41M 2015-10-08T17:32:16.589Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.658 1504.2081 18:34:29.60M 2015-10-08T17:32:16.794Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.792 34.657 1504.2070 18:34:29.81M 2015-10-08T17:32:17.000Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.791 34.657 1504.2059 18:34:30.02M 2015-10-08T17:32:17.200Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.791 34.657 1504.2062 18:34:30.22M 2015-10-08T17:32:17.405Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.657 1504.2069 18:34:30.42M 2015-10-08T17:32:17.605Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.658 1504.2068 18:34:30.62M 2015-10-08T17:32:17.825Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.658 1504.2068 18:34:30.82M 2015-10-08T17:32:18.042Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.792 34.658 1504.2058 18:34:31.06M 2015-10-08T17:32:18.215Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.793 34.659 1504.2068 18:34:31.24M 2015-10-08T17:32:18.415Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2078 18:34:31.44M 2015-10-08T17:32:18.620Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.660 1504.2079 18:34:31.63M 2015-10-08T17:32:18.825Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.660 1504.2087 18:34:31.84M 2015-10-08T17:32:19.025Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.795 34.661 1504.2091 18:34:32.05M 2015-10-08T17:32:19.242Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.795 34.661 1504.2094 18:34:32.25M 2015-10-08T17:32:19.430Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.801 34.667 1504.2156 18:34:32.45M 2015-10-08T17:32:19.635Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.801 34.667 1504.2162 18:34:32.65M 2015-10-08T17:32:19.840Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.801 34.666 1504.2169 18:34:32.85M 2015-10-08T17:32:20.045Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.801 34.666 1504.2173 18:34:33.07M 2015-10-08T17:32:20.245Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.801 34.666 1504.2189 18:34:33.27M 2015-10-08T17:32:20.450Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.801 34.666 1504.2198 18:34:33.47M 2015-10-08T17:32:20.650Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.801 34.666 1504.2196 18:34:33.67M 2015-10-08T17:32:20.850Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.801 34.666 1504.2188 18:34:33.87M 2015-10-08T17:32:21.055Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.801 34.665 1504.2185 18:34:34.08M 2015-10-08T17:32:21.260Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.800 34.664 1504.2179 18:34:34.28M 2015-10-08T17:32:21.481Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.663 1504.2169 18:34:34.48M 2015-10-08T17:32:21.665Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.798 34.661 1504.2167 18:34:34.68M 2015-10-08T17:32:21.882Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.796 34.660 1504.2168 18:34:34.88M 2015-10-08T17:32:22.070Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.795 34.659 1504.2164 18:34:35.10M 2015-10-08T17:32:22.290Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.795 34.658 1504.2164 18:34:35.30M 2015-10-08T17:32:22.480Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.794 34.657 1504.2157 18:34:35.51M 2015-10-08T17:32:22.680Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.794 34.657 1504.2151 18:34:35.69M 2015-10-08T17:32:22.885Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.657 1504.2142 18:34:35.89M 2015-10-08T17:32:23.086Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2137 18:34:36.11M 2015-10-08T17:32:23.290Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2139 18:34:36.31M 2015-10-08T17:32:23.490Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.656 1504.2097 18:34:36.51M 2015-10-08T17:32:23.695Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.655 1504.2084 18:34:36.71M 2015-10-08T17:32:23.900Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.656 1504.2097 18:34:36.91M 2015-10-08T17:32:24.105Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2104 18:34:37.13M 2015-10-08T17:32:24.305Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.793 34.657 1504.2112 18:34:37.33M 2015-10-08T17:32:24.510Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.657 1504.2113 18:34:37.53M 2015-10-08T17:32:24.710Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.793 34.657 1504.2115 18:34:37.73M 2015-10-08T17:32:24.910Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.657 1504.2114 18:34:37.92M 2015-10-08T17:32:25.115Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2111 18:34:38.14M 2015-10-08T17:32:25.320Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2112 18:34:38.34M 2015-10-08T17:32:25.525Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.791 34.655 1504.2106 18:34:38.54M 2015-10-08T17:32:25.726Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2095 18:34:38.74M 2015-10-08T17:32:25.930Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2067 18:34:38.94M 2015-10-08T17:32:26.135Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.797 34.660 1504.2175 18:34:39.16M 2015-10-08T17:32:26.335Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.798 34.661 1504.2190 18:34:39.36M 2015-10-08T17:32:26.535Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.799 34.662 1504.2202 18:34:39.56M 2015-10-08T17:32:26.760Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.800 34.663 1504.2216 18:34:39.75M 2015-10-08T17:32:26.945Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.801 34.664 1504.2223 18:34:39.97M 2015-10-08T17:32:27.150Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.802 34.665 1504.2234 18:34:40.17M 2015-10-08T17:32:27.350Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.802 34.665 1504.2234 18:34:40.37M 2015-10-08T17:32:27.555Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.802 34.665 1504.2238 18:34:40.57M 2015-10-08T17:32:27.760Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.801 34.664 1504.2238 18:34:40.77M 2015-10-08T17:32:27.960Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.800 34.663 1504.2222 18:34:40.97M 2015-10-08T17:32:28.165Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.800 34.663 1504.2212 18:34:41.19M 2015-10-08T17:32:28.366Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.799 34.662 1504.2211 18:34:41.39M 2015-10-08T17:32:28.570Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.798 34.662 1504.2189 18:34:41.59M 2015-10-08T17:32:28.770Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.797 34.661 1504.2175 18:34:41.78M 2015-10-08T17:32:28.975Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.797 34.660 1504.2169 18:34:42.00M 2015-10-08T17:32:29.180Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.796 34.659 1504.2166 18:34:42.20M 2015-10-08T17:32:29.380Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.795 34.659 1504.2156 18:34:42.40M 2015-10-08T17:32:29.585Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2144 18:34:42.60M 2015-10-08T17:32:29.785Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2119 18:34:42.80M 2015-10-08T17:32:29.990Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2111 18:34:43.02M 2015-10-08T17:32:30.190Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2112 18:34:43.21M 2015-10-08T17:32:30.400Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2087 18:34:43.41M 2015-10-08T17:32:30.600Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.790 34.655 1504.2080 18:34:43.62M 2015-10-08T17:32:30.800Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.655 1504.2076 18:34:43.82M 2015-10-08T17:32:31.006Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.797 34.661 1504.2150 18:34:44.03M 2015-10-08T17:32:31.230Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2172 18:34:44.23M 2015-10-08T17:32:31.415Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.799 34.663 1504.2173 18:34:44.45M 2015-10-08T17:32:31.615Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.799 34.663 1504.2174 18:34:44.63M 2015-10-08T17:32:31.815Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.663 1504.2181 18:34:44.83M 2015-10-08T17:32:32.020Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.664 1504.2188 18:34:45.05M 2015-10-08T17:32:32.220Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.801 34.664 1504.2197 18:34:45.25M 2015-10-08T17:32:32.430Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.801 34.664 1504.2195 18:34:45.44M 2015-10-08T17:32:32.630Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.800 34.663 1504.2197 18:34:45.65M 2015-10-08T17:32:32.830Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.800 34.663 1504.2197 18:34:45.84M 2015-10-08T17:32:33.035Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.799 34.663 1504.2191 18:34:46.06M 2015-10-08T17:32:33.240Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.798 34.662 1504.2177 18:34:46.26M 2015-10-08T17:32:33.445Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.798 34.660 1504.2201 18:34:46.46M 2015-10-08T17:32:33.645Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.798 34.660 1504.2195 18:34:46.66M 2015-10-08T17:32:33.850Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.795 34.659 1504.2141 18:34:46.86M 2015-10-08T17:32:34.050Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.659 1504.2137 18:34:47.08M 2015-10-08T17:32:34.255Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.659 1504.2120 18:34:47.28M 2015-10-08T17:32:34.455Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.794 34.659 1504.2113 18:34:47.48M 2015-10-08T17:32:34.660Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.793 34.658 1504.2100 18:34:47.67M 2015-10-08T17:32:34.860Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.793 34.659 1504.2091 18:34:47.88M 2015-10-08T17:32:35.070Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.793 34.658 1504.2076 18:34:48.09M 2015-10-08T17:32:35.270Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.792 34.658 1504.2061 18:34:48.29M 2015-10-08T17:32:35.470Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2067 18:34:48.49M 2015-10-08T17:32:35.691Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2070 18:34:48.69M 2015-10-08T17:32:35.880Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.785 34.651 1504.2001 18:34:48.91M 2015-10-08T17:32:36.080Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.785 34.651 1504.2003 18:34:49.11M 2015-10-08T17:32:36.280Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2020 18:34:49.31M 2015-10-08T17:32:36.485Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2031 18:34:49.50M 2015-10-08T17:32:36.690Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.651 1504.2050 18:34:49.70M 2015-10-08T17:32:36.890Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.651 1504.2063 18:34:49.90M 2015-10-08T17:32:37.095Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.651 1504.2069 18:34:50.12M 2015-10-08T17:32:37.295Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2086 18:34:50.32M 2015-10-08T17:32:37.501Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.789 34.653 1504.2106 18:34:50.52M 2015-10-08T17:32:37.722Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.790 34.654 1504.2115 18:34:50.72M 2015-10-08T17:32:37.911Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.791 34.654 1504.2130 18:34:50.92M 2015-10-08T17:32:38.111Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.791 34.654 1504.2130 18:34:51.14M 2015-10-08T17:32:38.316Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.792 34.655 1504.2134 18:34:51.34M 2015-10-08T17:32:38.515Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.792 34.655 1504.2134 18:34:51.53M 2015-10-08T17:32:38.721Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.792 34.655 1504.2137 18:34:51.73M 2015-10-08T17:32:38.926Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.792 34.655 1504.2155 18:34:51.93M 2015-10-08T17:32:39.126Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.793 34.656 1504.2169 18:34:52.15M 2015-10-08T17:32:39.331Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.793 34.655 1504.2168 18:34:52.35M 2015-10-08T17:32:39.535Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.793 34.656 1504.2166 18:34:52.55M 2015-10-08T17:32:39.736Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.790 34.653 1504.2117 18:34:52.75M 2015-10-08T17:32:39.940Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.790 34.653 1504.2102 18:34:52.95M 2015-10-08T17:32:40.161Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.652 1504.2091 18:34:53.17M 2015-10-08T17:32:40.346Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.654 1504.2102 18:34:53.38M 2015-10-08T17:32:40.546Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.653 1504.2070 18:34:53.56M 2015-10-08T17:32:40.751Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.653 1504.2061 18:34:53.76M 2015-10-08T17:32:40.956Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.652 1504.2046 18:34:53.96M 2015-10-08T17:32:41.156Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2030 18:34:54.18M 2015-10-08T17:32:41.361Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.650 1504.2015 18:34:54.38M 2015-10-08T17:32:41.561Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.784 34.649 1504.2004 18:34:54.58M 2015-10-08T17:32:41.766Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.783 34.649 1504.1992 18:34:54.78M 2015-10-08T17:32:41.966Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.648 1504.1978 18:34:55.00M 2015-10-08T17:32:42.176Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.648 1504.1970 18:34:55.20M 2015-10-08T17:32:42.376Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.788 34.653 1504.2021 18:34:55.40M 2015-10-08T17:32:42.581Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.654 1504.2034 18:34:55.60M 2015-10-08T17:32:42.781Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.655 1504.2047 18:34:55.79M 2015-10-08T17:32:42.986Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2051 18:34:56.01M 2015-10-08T17:32:43.186Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.796 34.661 1504.2128 18:34:56.21M 2015-10-08T17:32:43.391Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.797 34.662 1504.2140 18:34:56.41M 2015-10-08T17:32:43.596Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.798 34.663 1504.2137 18:34:56.61M 2015-10-08T17:32:43.796Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.798 34.663 1504.2148 18:34:56.81M 2015-10-08T17:32:44.001Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.798 34.663 1504.2152 18:34:57.03M 2015-10-08T17:32:44.201Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.799 34.663 1504.2164 18:34:57.23M 2015-10-08T17:32:44.406Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.798 34.663 1504.2153 18:34:57.43M 2015-10-08T17:32:44.626Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.663 1504.2158 18:34:57.62M 2015-10-08T17:32:44.811Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.797 34.662 1504.2150 18:34:57.84M 2015-10-08T17:32:45.016Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.661 1504.2140 18:34:58.04M 2015-10-08T17:32:45.216Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.660 1504.2140 18:34:58.24M 2015-10-08T17:32:45.442Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.795 34.659 1504.2136 18:34:58.44M 2015-10-08T17:32:45.621Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.784 34.649 1504.2014 18:34:58.64M 2015-10-08T17:32:45.826Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.783 34.647 1504.2013 18:34:58.84M 2015-10-08T17:32:46.031Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.786 34.650 1504.2050 18:34:59.06M 2015-10-08T17:32:46.231Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2063 18:34:59.26M 2015-10-08T17:32:46.436Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2078 18:34:59.45M 2015-10-08T17:32:46.642Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.787 34.651 1504.2087 18:34:59.65M 2015-10-08T17:32:46.841Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.795 34.658 1504.2170 18:34:59.86M 2015-10-08T17:32:47.041Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.795 34.658 1504.2175 18:35:00.07M 2015-10-08T17:32:47.251Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.795 34.658 1504.2170 18:35:00.27M 2015-10-08T17:32:47.451Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.795 34.658 1504.2161 18:35:00.47M 2015-10-08T17:32:47.651Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.795 34.658 1504.2153 18:35:00.67M 2015-10-08T17:32:47.856Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.795 34.658 1504.2155 18:35:00.87M 2015-10-08T17:32:48.061Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.796 34.659 1504.2169 18:35:01.09M 2015-10-08T17:32:48.282Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.790 34.654 1504.2106 18:35:01.29M 2015-10-08T17:32:48.466Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.2003 18:35:01.49M 2015-10-08T17:32:48.666Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.646 1504.2007 18:35:01.68M 2015-10-08T17:32:48.871Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.783 34.647 1504.2014 18:35:01.88M 2015-10-08T17:32:49.091Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2025 18:35:02.10M 2015-10-08T17:32:49.276Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.650 1504.2035 18:35:02.32M 2015-10-08T17:32:49.481Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.651 1504.2039 18:35:02.50M 2015-10-08T17:32:49.686Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2040 18:35:02.70M 2015-10-08T17:32:49.886Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2045 18:35:02.90M 2015-10-08T17:32:50.091Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.656 1504.2061 18:35:03.12M 2015-10-08T17:32:50.291Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2075 18:35:03.32M 2015-10-08T17:32:50.496Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2087 18:35:03.51M 2015-10-08T17:32:50.701Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.658 1504.2094 18:35:03.71M 2015-10-08T17:32:50.901Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.793 34.658 1504.2098 18:35:03.91M 2015-10-08T17:32:51.106Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.659 1504.2101 18:35:04.13M 2015-10-08T17:32:51.306Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.794 34.659 1504.2098 18:35:04.33M 2015-10-08T17:32:51.511Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.660 1504.2091 18:35:04.53M 2015-10-08T17:32:51.716Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.660 1504.2083 18:35:04.73M 2015-10-08T17:32:51.916Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2073 18:35:04.93M 2015-10-08T17:32:52.121Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.792 34.658 1504.2059 18:35:05.15M 2015-10-08T17:32:52.321Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.790 34.656 1504.2037 18:35:05.35M 2015-10-08T17:32:52.526Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.790 34.657 1504.2045 18:35:05.54M 2015-10-08T17:32:52.731Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.792 34.658 1504.2064 18:35:05.74M 2015-10-08T17:32:52.931Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.791 34.657 1504.2067 18:35:05.94M 2015-10-08T17:32:53.181Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.791 34.657 1504.2063 18:35:06.16M 2015-10-08T17:32:53.336Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.791 34.657 1504.2053 18:35:06.40M 2015-10-08T17:32:53.561Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.791 34.657 1504.2052 18:35:06.56M 2015-10-08T17:32:53.746Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.652 1504.1997 18:35:06.78M 2015-10-08T17:32:53.946Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.651 1504.1990 18:35:06.96M 2015-10-08T17:32:54.151Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2013 18:35:07.18M 2015-10-08T17:32:54.351Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.652 1504.2030 18:35:07.37M 2015-10-08T17:32:54.556Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.653 1504.2045 18:35:07.57M 2015-10-08T17:32:54.762Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.653 1504.2051 18:35:07.77M 2015-10-08T17:32:54.961Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2059 18:35:07.97M 2015-10-08T17:32:55.166Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2057 18:35:08.19M 2015-10-08T17:32:55.371Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2067 18:35:08.39M 2015-10-08T17:32:55.571Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2070 18:35:08.59M 2015-10-08T17:32:55.771Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2059 18:35:08.79M 2015-10-08T17:32:55.976Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2053 18:35:09.00M 2015-10-08T17:32:56.181Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2052 18:35:09.21M 2015-10-08T17:32:56.381Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.653 1504.2052 18:35:09.40M 2015-10-08T17:32:56.586Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2087 18:35:09.60M 2015-10-08T17:32:56.791Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.792 34.656 1504.2101 18:35:09.80M 2015-10-08T17:32:56.991Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.657 1504.2101 18:35:10.02M 2015-10-08T17:32:57.201Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.656 1504.2100 18:35:10.22M 2015-10-08T17:32:57.396Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.656 1504.2098 18:35:10.42M 2015-10-08T17:32:57.601Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.656 1504.2094 18:35:10.62M 2015-10-08T17:32:57.806Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.791 34.656 1504.2084 18:35:10.82M 2015-10-08T17:32:58.026Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.655 1504.2080 18:35:11.04M 2015-10-08T17:32:58.256Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2119 18:35:11.25M 2015-10-08T17:32:58.411Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.659 1504.2123 18:35:11.48M 2015-10-08T17:32:58.616Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2130 18:35:11.63M 2015-10-08T17:32:58.821Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.660 1504.2130 18:35:11.83M 2015-10-08T17:32:59.026Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.660 1504.2130 18:35:12.05M 2015-10-08T17:32:59.226Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2124 18:35:12.25M 2015-10-08T17:32:59.442Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2123 18:35:12.45M 2015-10-08T17:32:59.631Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2133 18:35:12.65M 2015-10-08T17:32:59.836Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2131 18:35:12.84M