2015-10-08T17:31:00.082Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.660 1504.2135 18:33:13.08M 2015-10-08T17:31:00.251Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.660 1504.2134 18:33:13.27M 2015-10-08T17:31:00.456Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.796 34.661 1504.2141 18:33:13.47M 2015-10-08T17:31:00.661Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.797 34.662 1504.2139 18:33:13.67M 2015-10-08T17:31:00.861Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.798 34.663 1504.2136 18:33:13.87M 2015-10-08T17:31:01.061Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.798 34.664 1504.2137 18:33:14.09M 2015-10-08T17:31:01.282Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.798 34.663 1504.2124 18:33:14.29M 2015-10-08T17:31:01.471Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.798 34.663 1504.2123 18:33:14.49M 2015-10-08T17:31:01.671Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.797 34.663 1504.2126 18:33:14.68M 2015-10-08T17:31:01.891Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.796 34.662 1504.2117 18:33:14.88M 2015-10-08T17:31:02.081Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.796 34.661 1504.2109 18:33:15.12M 2015-10-08T17:31:02.286Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.661 1504.2103 18:33:15.30M 2015-10-08T17:31:02.486Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2095 18:33:15.50M 2015-10-08T17:31:02.691Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.794 34.660 1504.2090 18:33:15.70M 2015-10-08T17:31:02.892Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.660 1504.2097 18:33:15.90M 2015-10-08T17:31:03.097Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.660 1504.2091 18:33:16.12M 2015-10-08T17:31:03.302Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2094 18:33:16.32M 2015-10-08T17:31:03.502Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.660 1504.2108 18:33:16.52M 2015-10-08T17:31:03.721Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2118 18:33:16.71M 2015-10-08T17:31:03.906Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2130 18:33:16.91M 2015-10-08T17:31:04.111Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.796 34.660 1504.2141 18:33:17.13M 2015-10-08T17:31:04.311Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.797 34.661 1504.2151 18:33:17.33M 2015-10-08T17:31:04.516Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.797 34.661 1504.2152 18:33:17.53M 2015-10-08T17:31:04.721Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.796 34.660 1504.2152 18:33:17.73M 2015-10-08T17:31:04.921Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.796 34.660 1504.2150 18:33:17.93M 2015-10-08T17:31:05.127Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.796 34.660 1504.2153 18:33:18.15M 2015-10-08T17:31:05.331Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.796 34.660 1504.2157 18:33:18.35M 2015-10-08T17:31:05.531Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.659 1504.2163 18:33:18.55M 2015-10-08T17:31:05.731Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.796 34.659 1504.2159 18:33:18.74M 2015-10-08T17:31:05.936Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2153 18:33:18.94M 2015-10-08T17:31:06.141Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2150 18:33:19.16M 2015-10-08T17:31:06.357Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.789 34.653 1504.2075 18:33:19.36M 2015-10-08T17:31:06.546Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.653 1504.2064 18:33:19.57M 2015-10-08T17:31:06.746Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.652 1504.2054 18:33:19.76M 2015-10-08T17:31:06.952Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2078 18:33:19.96M 2015-10-08T17:31:07.151Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.656 1504.2086 18:33:20.18M 2015-10-08T17:31:07.362Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.658 1504.2112 18:33:20.37M 2015-10-08T17:31:07.567Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.796 34.660 1504.2140 18:33:20.58M 2015-10-08T17:31:07.767Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.653 1504.2061 18:33:20.78M 2015-10-08T17:31:07.967Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2118 18:33:20.97M 2015-10-08T17:31:08.167Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.797 34.661 1504.2152 18:33:21.19M 2015-10-08T17:31:08.377Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.661 1504.2129 18:33:21.39M 2015-10-08T17:31:08.577Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2113 18:33:21.59M 2015-10-08T17:31:08.782Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.795 34.660 1504.2112 18:33:21.79M 2015-10-08T17:31:08.982Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2108 18:33:22.01M 2015-10-08T17:31:09.187Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.795 34.660 1504.2113 18:33:22.21M 2015-10-08T17:31:09.392Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.796 34.660 1504.2123 18:33:22.41M 2015-10-08T17:31:09.592Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.796 34.661 1504.2126 18:33:22.61M 2015-10-08T17:31:09.797Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2117 18:33:22.80M 2015-10-08T17:31:10.002Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.796 34.661 1504.2120 18:33:23.02M 2015-10-08T17:31:10.202Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.796 34.661 1504.2125 18:33:23.22M 2015-10-08T17:31:10.402Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.795 34.661 1504.2109 18:33:23.42M 2015-10-08T17:31:10.642Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.795 34.661 1504.2097 18:33:23.62M 2015-10-08T17:31:10.827Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.795 34.661 1504.2091 18:33:23.82M 2015-10-08T17:31:11.012Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.794 34.660 1504.2080 18:33:24.05M 2015-10-08T17:31:11.217Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.793 34.660 1504.2068 18:33:24.24M 2015-10-08T17:31:11.417Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.793 34.659 1504.2065 18:33:24.43M 2015-10-08T17:31:11.622Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.792 34.658 1504.2062 18:33:24.63M 2015-10-08T17:31:11.822Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.792 34.658 1504.2072 18:33:24.83M 2015-10-08T17:31:12.027Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.658 1504.2075 18:33:25.05M 2015-10-08T17:31:12.232Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.657 1504.2070 18:33:25.25M 2015-10-08T17:31:12.432Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2076 18:33:25.45M 2015-10-08T17:31:12.637Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2076 18:33:25.65M 2015-10-08T17:31:12.837Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2078 18:33:25.85M 2015-10-08T17:31:13.042Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2075 18:33:26.06M 2015-10-08T17:31:13.247Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2064 18:33:26.27M 2015-10-08T17:31:13.452Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.652 1504.2074 18:33:26.46M 2015-10-08T17:31:13.652Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.787 34.652 1504.2070 18:33:26.67M 2015-10-08T17:31:13.857Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.651 1504.2067 18:33:26.86M 2015-10-08T17:31:14.062Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2065 18:33:27.08M 2015-10-08T17:31:14.262Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2058 18:33:27.28M 2015-10-08T17:31:14.467Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.652 1504.2058 18:33:27.48M 2015-10-08T17:31:14.667Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.653 1504.2062 18:33:27.68M 2015-10-08T17:31:14.872Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.654 1504.2051 18:33:27.88M 2015-10-08T17:31:15.072Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2045 18:33:28.10M 2015-10-08T17:31:15.292Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.655 1504.2048 18:33:28.30M 2015-10-08T17:31:15.477Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.655 1504.2045 18:33:28.51M 2015-10-08T17:31:15.682Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2043 18:33:28.69M 2015-10-08T17:31:15.887Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2046 18:33:28.89M 2015-10-08T17:31:16.092Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.654 1504.2045 18:33:29.11M 2015-10-08T17:31:16.292Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2053 18:33:29.31M 2015-10-08T17:31:16.492Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.656 1504.2059 18:33:29.51M 2015-10-08T17:31:16.702Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.655 1504.2072 18:33:29.71M 2015-10-08T17:31:16.902Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2097 18:33:29.91M 2015-10-08T17:31:17.102Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.656 1504.2096 18:33:30.13M 2015-10-08T17:31:17.309Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.657 1504.2096 18:33:30.32M 2015-10-08T17:31:17.507Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.657 1504.2098 18:33:30.52M 2015-10-08T17:31:17.713Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2101 18:33:30.72M 2015-10-08T17:31:17.917Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.658 1504.2101 18:33:30.92M 2015-10-08T17:31:18.117Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.794 34.659 1504.2102 18:33:31.14M 2015-10-08T17:31:18.322Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.659 1504.2086 18:33:31.34M 2015-10-08T17:31:18.525Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.659 1504.2090 18:33:31.54M 2015-10-08T17:31:18.727Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2095 18:33:31.74M 2015-10-08T17:31:18.932Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2091 18:33:31.94M 2015-10-08T17:31:19.132Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.660 1504.2094 18:33:32.16M 2015-10-08T17:31:19.337Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2094 18:33:32.35M 2015-10-08T17:31:19.537Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2087 18:33:32.55M 2015-10-08T17:31:19.757Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.793 34.658 1504.2085 18:33:32.75M 2015-10-08T17:31:19.942Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.793 34.658 1504.2083 18:33:32.97M 2015-10-08T17:31:20.147Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.658 1504.2079 18:33:33.17M 2015-10-08T17:31:20.352Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.792 34.657 1504.2068 18:33:33.37M 2015-10-08T17:31:20.552Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.656 1504.2058 18:33:33.57M 2015-10-08T17:31:20.757Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.782 34.649 1504.1965 18:33:33.77M 2015-10-08T17:31:20.962Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.648 1504.1965 18:33:33.96M 2015-10-08T17:31:21.167Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.651 1504.2019 18:33:34.19M 2015-10-08T17:31:21.367Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.799 34.663 1504.2159 18:33:34.39M 2015-10-08T17:31:21.567Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.799 34.664 1504.2163 18:33:34.59M 2015-10-08T17:31:21.772Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.799 34.664 1504.2166 18:33:34.78M 2015-10-08T17:31:21.977Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.664 1504.2166 18:33:35.00M 2015-10-08T17:31:22.177Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.663 1504.2162 18:33:35.20M 2015-10-08T17:31:22.382Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.663 1504.2159 18:33:35.40M 2015-10-08T17:31:22.582Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.798 34.663 1504.2157 18:33:35.60M 2015-10-08T17:31:22.787Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.798 34.663 1504.2148 18:33:35.80M 2015-10-08T17:31:22.992Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2129 18:33:36.02M 2015-10-08T17:31:23.192Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.660 1504.2112 18:33:36.22M 2015-10-08T17:31:23.397Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.794 34.659 1504.2101 18:33:36.41M 2015-10-08T17:31:23.603Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2095 18:33:36.61M 2015-10-08T17:31:23.807Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2096 18:33:36.81M 2015-10-08T17:31:24.007Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2089 18:33:37.03M 2015-10-08T17:31:24.227Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2076 18:33:37.23M 2015-10-08T17:31:24.412Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2073 18:33:37.45M 2015-10-08T17:31:24.612Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2078 18:33:37.63M 2015-10-08T17:31:24.817Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2081 18:33:37.82M 2015-10-08T17:31:25.017Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.789 34.653 1504.2092 18:33:38.05M 2015-10-08T17:31:25.227Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.654 1504.2097 18:33:38.24M 2015-10-08T17:31:25.427Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.654 1504.2103 18:33:38.44M 2015-10-08T17:31:25.627Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.655 1504.2102 18:33:38.64M 2015-10-08T17:31:25.832Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.655 1504.2106 18:33:38.84M 2015-10-08T17:31:26.037Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2120 18:33:39.06M 2015-10-08T17:31:26.243Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.655 1504.2129 18:33:39.26M 2015-10-08T17:31:26.445Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.792 34.655 1504.2133 18:33:39.46M 2015-10-08T17:31:26.642Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.792 34.656 1504.2126 18:33:39.66M 2015-10-08T17:31:26.847Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2114 18:33:39.86M 2015-10-08T17:31:27.052Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2108 18:33:40.07M 2015-10-08T17:31:27.252Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.655 1504.2100 18:33:40.27M 2015-10-08T17:31:27.457Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2092 18:33:40.47M 2015-10-08T17:31:27.662Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.654 1504.2075 18:33:40.67M 2015-10-08T17:31:27.863Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.654 1504.2065 18:33:40.87M 2015-10-08T17:31:28.068Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2056 18:33:41.09M 2015-10-08T17:31:28.268Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.652 1504.2054 18:33:41.29M 2015-10-08T17:31:28.472Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2052 18:33:41.49M 2015-10-08T17:31:28.693Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.652 1504.2054 18:33:41.69M 2015-10-08T17:31:28.878Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.652 1504.2054 18:33:41.90M 2015-10-08T17:31:29.082Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.653 1504.2064 18:33:42.11M 2015-10-08T17:31:29.282Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.653 1504.2063 18:33:42.30M 2015-10-08T17:31:29.488Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2056 18:33:42.50M 2015-10-08T17:31:29.688Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2063 18:33:42.70M 2015-10-08T17:31:29.921Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2075 18:33:42.90M 2015-10-08T17:31:30.121Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.656 1504.2083 18:33:43.12M 2015-10-08T17:31:30.297Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.657 1504.2096 18:33:43.32M 2015-10-08T17:31:30.503Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2101 18:33:43.52M 2015-10-08T17:31:30.708Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2108 18:33:43.72M 2015-10-08T17:31:30.908Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2114 18:33:43.92M 2015-10-08T17:31:31.113Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2118 18:33:44.13M 2015-10-08T17:31:31.318Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.795 34.660 1504.2111 18:33:44.34M 2015-10-08T17:31:31.518Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.795 34.660 1504.2118 18:33:44.53M 2015-10-08T17:31:31.726Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.660 1504.2128 18:33:44.73M 2015-10-08T17:31:31.928Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.660 1504.2128 18:33:44.93M 2015-10-08T17:31:32.128Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.795 34.659 1504.2106 18:33:45.15M 2015-10-08T17:31:32.328Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2104 18:33:45.35M 2015-10-08T17:31:32.533Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2098 18:33:45.55M 2015-10-08T17:31:32.738Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2096 18:33:45.75M 2015-10-08T17:31:32.938Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2095 18:33:45.95M 2015-10-08T17:31:33.187Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.793 34.659 1504.2091 18:33:46.17M 2015-10-08T17:31:33.343Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.793 34.658 1504.2091 18:33:46.38M 2015-10-08T17:31:33.548Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2102 18:33:46.56M 2015-10-08T17:31:33.753Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2114 18:33:46.76M 2015-10-08T17:31:33.958Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.794 34.659 1504.2118 18:33:46.96M 2015-10-08T17:31:34.158Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.658 1504.2126 18:33:47.18M 2015-10-08T17:31:34.366Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.658 1504.2135 18:33:47.38M 2015-10-08T17:31:34.564Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.795 34.659 1504.2144 18:33:47.58M 2015-10-08T17:31:34.768Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.795 34.659 1504.2131 18:33:47.78M 2015-10-08T17:31:34.968Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2126 18:33:48.00M 2015-10-08T17:31:35.173Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.795 34.659 1504.2137 18:33:48.19M 2015-10-08T17:31:35.378Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.795 34.659 1504.2141 18:33:48.39M 2015-10-08T17:31:35.578Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2144 18:33:48.59M 2015-10-08T17:31:35.783Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.658 1504.2147 18:33:48.79M 2015-10-08T17:31:35.988Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.658 1504.2157 18:33:49.01M 2015-10-08T17:31:36.188Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.795 34.658 1504.2164 18:33:49.21M 2015-10-08T17:31:36.393Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.659 1504.2167 18:33:49.41M 2015-10-08T17:31:36.593Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.658 1504.2164 18:33:49.61M 2015-10-08T17:31:36.798Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.795 34.658 1504.2168 18:33:49.80M 2015-10-08T17:31:37.008Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.795 34.657 1504.2175 18:33:50.03M 2015-10-08T17:31:37.205Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.795 34.657 1504.2178 18:33:50.23M 2015-10-08T17:31:37.408Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.794 34.657 1504.2169 18:33:50.42M 2015-10-08T17:31:37.623Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.794 34.657 1504.2163 18:33:50.62M 2015-10-08T17:31:37.813Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.794 34.657 1504.2153 18:33:50.84M 2015-10-08T17:31:38.013Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.794 34.658 1504.2151 18:33:51.04M 2015-10-08T17:31:38.218Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2141 18:33:51.24M 2015-10-08T17:31:38.423Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.658 1504.2137 18:33:51.44M 2015-10-08T17:31:38.623Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.795 34.659 1504.2141 18:33:51.64M 2015-10-08T17:31:38.828Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.794 34.659 1504.2133 18:33:51.84M 2015-10-08T17:31:39.033Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2131 18:33:52.06M 2015-10-08T17:31:39.233Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2125 18:33:52.26M 2015-10-08T17:31:39.433Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2081 18:33:52.45M 2015-10-08T17:31:39.638Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.660 1504.2079 18:33:52.65M 2015-10-08T17:31:39.844Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.794 34.660 1504.2068 18:33:52.85M 2015-10-08T17:31:40.048Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.794 34.661 1504.2061 18:33:53.07M 2015-10-08T17:31:40.248Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.794 34.661 1504.2061 18:33:53.27M 2015-10-08T17:31:40.453Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.794 34.661 1504.2070 18:33:53.47M 2015-10-08T17:31:40.658Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.795 34.661 1504.2078 18:33:53.67M 2015-10-08T17:31:40.853Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.795 34.661 1504.2083 18:33:53.87M 2015-10-08T17:31:41.082Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.795 34.661 1504.2083 18:33:54.08M 2015-10-08T17:31:41.263Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.795 34.661 1504.2084 18:33:54.28M 2015-10-08T17:31:41.468Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.660 1504.2089 18:33:54.48M 2015-10-08T17:31:41.668Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2089 18:33:54.68M 2015-10-08T17:31:41.873Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.659 1504.2089 18:33:54.88M 2015-10-08T17:31:42.093Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.658 1504.2090 18:33:55.10M 2015-10-08T17:31:42.278Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2090 18:33:55.32M 2015-10-08T17:31:42.484Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.657 1504.2089 18:33:55.50M 2015-10-08T17:31:42.688Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2092 18:33:55.70M 2015-10-08T17:31:42.888Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2092 18:33:55.90M 2015-10-08T17:31:43.093Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2094 18:33:56.11M 2015-10-08T17:31:43.298Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2085 18:33:56.32M 2015-10-08T17:31:43.498Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2096 18:33:56.52M 2015-10-08T17:31:43.703Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2098 18:33:56.71M 2015-10-08T17:31:43.903Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.792 34.656 1504.2089 18:33:56.91M 2015-10-08T17:31:44.108Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2091 18:33:57.13M 2015-10-08T17:31:44.308Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.792 34.657 1504.2092 18:33:57.33M 2015-10-08T17:31:44.513Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.657 1504.2106 18:33:57.53M 2015-10-08T17:31:44.713Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.793 34.658 1504.2113 18:33:57.73M 2015-10-08T17:31:44.918Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2124 18:33:57.93M 2015-10-08T17:31:45.121Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.795 34.659 1504.2128 18:33:58.15M 2015-10-08T17:31:45.323Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.796 34.660 1504.2133 18:33:58.34M 2015-10-08T17:31:45.528Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.793 34.657 1504.2111 18:33:58.54M 2015-10-08T17:31:45.733Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2129 18:33:58.74M 2015-10-08T17:31:45.933Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.660 1504.2126 18:33:58.94M 2015-10-08T17:31:46.138Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2126 18:33:59.16M 2015-10-08T17:31:46.338Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2130 18:33:59.36M 2015-10-08T17:31:46.558Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.797 34.662 1504.2134 18:33:59.56M 2015-10-08T17:31:46.743Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.798 34.663 1504.2137 18:33:59.77M 2015-10-08T17:31:46.948Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.799 34.664 1504.2147 18:33:59.96M 2015-10-08T17:31:47.162Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.800 34.665 1504.2163 18:34:00.18M 2015-10-08T17:31:47.353Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.800 34.665 1504.2164 18:34:00.37M 2015-10-08T17:31:47.558Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.800 34.665 1504.2169 18:34:00.57M 2015-10-08T17:31:47.764Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.800 34.665 1504.2174 18:34:00.77M 2015-10-08T17:31:47.963Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.800 34.665 1504.2178 18:34:00.97M 2015-10-08T17:31:48.168Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.800 34.665 1504.2169 18:34:01.19M 2015-10-08T17:31:48.368Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.800 34.665 1504.2158 18:34:01.39M 2015-10-08T17:31:48.574Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.800 34.665 1504.2146 18:34:01.59M 2015-10-08T17:31:48.778Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.799 34.666 1504.2135 18:34:01.79M 2015-10-08T17:31:48.978Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.799 34.665 1504.2142 18:34:02.01M 2015-10-08T17:31:49.183Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.800 34.666 1504.2146 18:34:02.20M 2015-10-08T17:31:49.383Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.800 34.666 1504.2155 18:34:02.40M 2015-10-08T17:31:49.588Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.801 34.666 1504.2163 18:34:02.60M 2015-10-08T17:31:49.788Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.800 34.666 1504.2159 18:34:02.80M 2015-10-08T17:31:49.993Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.799 34.665 1504.2150 18:34:03.02M 2015-10-08T17:31:50.198Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.798 34.664 1504.2141 18:34:03.22M 2015-10-08T17:31:50.398Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.797 34.662 1504.2130 18:34:03.42M 2015-10-08T17:31:50.603Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.796 34.661 1504.2122 18:34:03.62M 2015-10-08T17:31:50.818Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.660 1504.2113 18:34:03.82M 2015-10-08T17:31:51.028Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.794 34.659 1504.2113 18:34:04.04M 2015-10-08T17:31:51.213Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.794 34.658 1504.2117 18:34:04.25M 2015-10-08T17:31:51.413Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2117 18:34:04.43M 2015-10-08T17:31:51.619Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2102 18:34:04.63M 2015-10-08T17:31:51.819Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2089 18:34:04.83M 2015-10-08T17:31:52.024Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.657 1504.2083 18:34:05.05M 2015-10-08T17:31:52.224Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.656 1504.2074 18:34:05.25M 2015-10-08T17:31:52.428Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.655 1504.2061 18:34:05.45M 2015-10-08T17:31:52.634Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.788 34.654 1504.2030 18:34:05.64M 2015-10-08T17:31:52.834Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2012 18:34:05.84M 2015-10-08T17:31:53.039Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.790 34.656 1504.2048 18:34:06.06M 2015-10-08T17:31:53.244Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.656 1504.2048 18:34:06.26M 2015-10-08T17:31:53.446Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.657 1504.2043 18:34:06.46M 2015-10-08T17:31:53.649Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.791 34.657 1504.2052 18:34:06.66M 2015-10-08T17:31:53.854Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.658 1504.2072 18:34:06.86M 2015-10-08T17:31:54.054Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.793 34.659 1504.2084 18:34:07.08M 2015-10-08T17:31:54.259Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.661 1504.2101 18:34:07.28M 2015-10-08T17:31:54.459Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.797 34.662 1504.2111 18:34:07.48M 2015-10-08T17:31:54.664Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.797 34.663 1504.2111 18:34:07.68M 2015-10-08T17:31:54.869Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.797 34.663 1504.2114 18:34:07.88M 2015-10-08T17:31:55.069Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.798 34.664 1504.2114 18:34:08.09M 2015-10-08T17:31:55.274Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.798 34.664 1504.2106 18:34:08.29M 2015-10-08T17:31:55.494Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.798 34.664 1504.2108 18:34:08.49M 2015-10-08T17:31:55.679Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.798 34.664 1504.2104 18:34:08.71M 2015-10-08T17:31:55.884Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.798 34.664 1504.2111 18:34:08.89M 2015-10-08T17:31:56.085Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.798 34.665 1504.2103 18:34:09.11M 2015-10-08T17:31:56.289Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.798 34.665 1504.2109 18:34:09.31M 2015-10-08T17:31:56.489Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.800 34.666 1504.2120 18:34:09.51M 2015-10-08T17:31:56.694Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.800 34.667 1504.2131 18:34:09.71M 2015-10-08T17:31:56.894Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.800 34.666 1504.2136 18:34:09.91M 2015-10-08T17:31:57.104Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.800 34.667 1504.2145 18:34:10.12M 2015-10-08T17:31:57.304Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.796 34.662 1504.2097 18:34:10.32M 2015-10-08T17:31:57.509Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.796 34.662 1504.2097 18:34:10.52M 2015-10-08T17:31:57.709Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.795 34.661 1504.2087 18:34:10.72M 2015-10-08T17:31:57.909Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2097 18:34:10.92M 2015-10-08T17:31:58.121Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2089 18:34:11.14M 2015-10-08T17:31:58.319Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.793 34.659 1504.2081 18:34:11.34M 2015-10-08T17:31:58.519Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.658 1504.2076 18:34:11.54M 2015-10-08T17:31:58.725Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.657 1504.2064 18:34:11.74M 2015-10-08T17:31:58.929Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2065 18:34:11.93M 2015-10-08T17:31:59.134Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2067 18:34:12.15M 2015-10-08T17:31:59.334Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.656 1504.2070 18:34:12.35M 2015-10-08T17:31:59.539Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.791 34.656 1504.2070 18:34:12.55M 2015-10-08T17:31:59.739Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.656 1504.2063 18:34:12.75M 2015-10-08T17:31:59.959Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.656 1504.2043 18:34:12.95M