2015-10-08T17:30:00.161Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.654 1504.2042 18:32:13.17M 2015-10-08T17:30:00.349Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.654 1504.2043 18:32:13.36M 2015-10-08T17:30:00.561Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.654 1504.2047 18:32:13.56M 2015-10-08T17:30:00.759Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2056 18:32:13.76M 2015-10-08T17:30:00.959Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2052 18:32:13.96M 2015-10-08T17:30:01.164Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.652 1504.2047 18:32:14.18M 2015-10-08T17:30:01.366Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.652 1504.2051 18:32:14.38M 2015-10-08T17:30:01.569Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.653 1504.2062 18:32:14.58M 2015-10-08T17:30:01.774Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2074 18:32:14.78M 2015-10-08T17:30:01.974Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.654 1504.2089 18:32:15.00M 2015-10-08T17:30:02.179Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.790 34.654 1504.2098 18:32:15.20M 2015-10-08T17:30:02.384Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.655 1504.2102 18:32:15.40M 2015-10-08T17:30:02.601Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2097 18:32:15.60M 2015-10-08T17:30:02.789Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2097 18:32:15.79M 2015-10-08T17:30:02.989Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2095 18:32:16.01M 2015-10-08T17:30:03.194Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.656 1504.2094 18:32:16.21M 2015-10-08T17:30:03.399Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2094 18:32:16.41M 2015-10-08T17:30:03.599Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2100 18:32:16.61M 2015-10-08T17:30:03.819Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.656 1504.2092 18:32:16.81M 2015-10-08T17:30:04.007Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2096 18:32:17.04M 2015-10-08T17:30:04.209Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.656 1504.2092 18:32:17.22M 2015-10-08T17:30:04.409Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.656 1504.2085 18:32:17.43M 2015-10-08T17:30:04.614Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2048 18:32:17.62M 2015-10-08T17:30:04.819Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2048 18:32:17.82M 2015-10-08T17:30:05.019Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.653 1504.2046 18:32:18.04M 2015-10-08T17:30:05.219Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.782 34.647 1504.1982 18:32:18.24M 2015-10-08T17:30:05.429Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1970 18:32:18.44M 2015-10-08T17:30:05.629Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.780 34.646 1504.1968 18:32:18.64M 2015-10-08T17:30:05.834Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.780 34.646 1504.1959 18:32:18.84M 2015-10-08T17:30:06.034Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.645 1504.1962 18:32:19.06M 2015-10-08T17:30:06.239Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1967 18:32:19.26M 2015-10-08T17:30:06.481Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.644 1504.1962 18:32:19.45M 2015-10-08T17:30:06.645Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.644 1504.1962 18:32:19.65M 2015-10-08T17:30:06.849Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.779 34.645 1504.1960 18:32:19.85M 2015-10-08T17:30:07.049Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.779 34.645 1504.1960 18:32:20.07M 2015-10-08T17:30:07.254Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2048 18:32:20.27M 2015-10-08T17:30:07.454Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2050 18:32:20.47M 2015-10-08T17:30:07.659Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2053 18:32:20.67M 2015-10-08T17:30:07.864Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2048 18:32:20.87M 2015-10-08T17:30:08.064Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.653 1504.2053 18:32:21.09M 2015-10-08T17:30:08.289Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.652 1504.2056 18:32:21.28M 2015-10-08T17:30:08.474Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.653 1504.2072 18:32:21.50M 2015-10-08T17:30:08.674Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2080 18:32:21.68M 2015-10-08T17:30:08.879Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.653 1504.2063 18:32:21.88M 2015-10-08T17:30:09.079Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2119 18:32:22.10M 2015-10-08T17:30:09.285Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.657 1504.2100 18:32:22.30M 2015-10-08T17:30:09.484Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.656 1504.2083 18:32:22.50M 2015-10-08T17:30:09.689Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.655 1504.2074 18:32:22.70M 2015-10-08T17:30:09.894Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.653 1504.2056 18:32:22.90M 2015-10-08T17:30:10.099Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.788 34.652 1504.2042 18:32:23.12M 2015-10-08T17:30:10.299Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2062 18:32:23.32M 2015-10-08T17:30:10.504Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2053 18:32:23.51M 2015-10-08T17:30:10.709Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.654 1504.2036 18:32:23.71M 2015-10-08T17:30:10.909Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.653 1504.2020 18:32:23.91M 2015-10-08T17:30:11.109Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2014 18:32:24.13M 2015-10-08T17:30:11.314Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.786 34.653 1504.2001 18:32:24.33M 2015-10-08T17:30:11.514Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.1997 18:32:24.53M 2015-10-08T17:30:11.719Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2000 18:32:24.73M 2015-10-08T17:30:11.925Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.785 34.651 1504.2003 18:32:24.93M 2015-10-08T17:30:12.124Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2008 18:32:25.15M 2015-10-08T17:30:12.329Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.786 34.652 1504.2014 18:32:25.35M 2015-10-08T17:30:12.534Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.786 34.652 1504.2013 18:32:25.54M 2015-10-08T17:30:12.754Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.786 34.653 1504.2006 18:32:25.74M 2015-10-08T17:30:12.934Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.786 34.653 1504.2010 18:32:25.96M 2015-10-08T17:30:13.139Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.786 34.652 1504.2008 18:32:26.16M 2015-10-08T17:30:13.344Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.652 1504.2006 18:32:26.36M 2015-10-08T17:30:13.544Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.652 1504.2006 18:32:26.56M 2015-10-08T17:30:13.749Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.785 34.652 1504.2000 18:32:26.76M 2015-10-08T17:30:13.949Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.652 1504.1996 18:32:26.96M 2015-10-08T17:30:14.154Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2003 18:32:27.17M 2015-10-08T17:30:14.359Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2013 18:32:27.37M 2015-10-08T17:30:14.565Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.651 1504.2009 18:32:27.57M 2015-10-08T17:30:14.764Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.784 34.650 1504.1997 18:32:27.77M 2015-10-08T17:30:14.969Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.785 34.650 1504.2002 18:32:27.97M 2015-10-08T17:30:15.169Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1995 18:32:28.19M 2015-10-08T17:30:15.374Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1991 18:32:28.39M 2015-10-08T17:30:15.579Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.1998 18:32:28.59M 2015-10-08T17:30:15.779Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.649 1504.1991 18:32:28.79M 2015-10-08T17:30:15.984Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.649 1504.1992 18:32:29.01M 2015-10-08T17:30:16.189Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.784 34.650 1504.2000 18:32:29.21M 2015-10-08T17:30:16.389Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1996 18:32:29.41M 2015-10-08T17:30:16.594Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.784 34.650 1504.1989 18:32:29.60M 2015-10-08T17:30:16.794Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.785 34.651 1504.2000 18:32:29.80M 2015-10-08T17:30:16.999Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.784 34.650 1504.1995 18:32:30.02M 2015-10-08T17:30:17.220Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.784 34.650 1504.1989 18:32:30.22M 2015-10-08T17:30:17.404Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1984 18:32:30.44M 2015-10-08T17:30:17.609Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.654 1504.2040 18:32:30.62M 2015-10-08T17:30:17.809Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.789 34.654 1504.2046 18:32:30.82M 2015-10-08T17:30:18.015Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2047 18:32:31.04M 2015-10-08T17:30:18.215Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.789 34.655 1504.2043 18:32:31.24M 2015-10-08T17:30:18.420Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.789 34.655 1504.2047 18:32:31.43M 2015-10-08T17:30:18.625Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.789 34.655 1504.2046 18:32:31.63M 2015-10-08T17:30:18.825Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.655 1504.2058 18:32:31.83M 2015-10-08T17:30:19.029Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2068 18:32:32.05M 2015-10-08T17:30:19.234Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.790 34.655 1504.2056 18:32:32.25M 2015-10-08T17:30:19.434Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.654 1504.2051 18:32:32.45M 2015-10-08T17:30:19.639Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.788 34.654 1504.2042 18:32:32.65M 2015-10-08T17:30:19.839Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.787 34.653 1504.2030 18:32:32.85M 2015-10-08T17:30:20.056Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2010 18:32:33.07M 2015-10-08T17:30:20.245Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.785 34.651 1504.1997 18:32:33.26M 2015-10-08T17:30:20.450Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1985 18:32:33.46M 2015-10-08T17:30:20.654Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.784 34.650 1504.1969 18:32:33.66M 2015-10-08T17:30:20.854Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.783 34.650 1504.1957 18:32:33.86M 2015-10-08T17:30:21.076Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.783 34.650 1504.1956 18:32:34.08M 2015-10-08T17:30:21.265Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.783 34.650 1504.1959 18:32:34.28M 2015-10-08T17:30:21.470Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.783 34.649 1504.1968 18:32:34.48M 2015-10-08T17:30:21.685Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.777 34.644 1504.1912 18:32:34.68M 2015-10-08T17:30:21.870Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.778 34.644 1504.1923 18:32:34.89M 2015-10-08T17:30:22.075Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.778 34.644 1504.1924 18:32:35.10M 2015-10-08T17:30:22.280Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.778 34.644 1504.1929 18:32:35.29M 2015-10-08T17:30:22.480Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.778 34.644 1504.1923 18:32:35.49M 2015-10-08T17:30:22.685Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.778 34.644 1504.1926 18:32:35.69M 2015-10-08T17:30:22.885Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.653 1504.2030 18:32:35.89M 2015-10-08T17:30:23.090Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.654 1504.2041 18:32:36.11M 2015-10-08T17:30:23.295Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2051 18:32:36.31M 2015-10-08T17:30:23.495Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2063 18:32:36.51M 2015-10-08T17:30:23.700Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2062 18:32:36.71M 2015-10-08T17:30:23.900Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.654 1504.2073 18:32:36.91M 2015-10-08T17:30:24.105Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2080 18:32:37.13M 2015-10-08T17:30:24.310Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.655 1504.2086 18:32:37.32M 2015-10-08T17:30:24.510Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2087 18:32:37.52M 2015-10-08T17:30:24.721Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.654 1504.2078 18:32:37.72M 2015-10-08T17:30:24.920Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2083 18:32:37.92M 2015-10-08T17:30:25.120Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.654 1504.2073 18:32:38.14M 2015-10-08T17:30:25.320Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2075 18:32:38.34M 2015-10-08T17:30:25.525Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.652 1504.2072 18:32:38.54M 2015-10-08T17:30:25.762Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.652 1504.2073 18:32:38.74M 2015-10-08T17:30:25.935Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2069 18:32:38.94M 2015-10-08T17:30:26.155Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.652 1504.2070 18:32:39.16M 2015-10-08T17:30:26.340Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.652 1504.2081 18:32:39.37M 2015-10-08T17:30:26.540Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2083 18:32:39.55M 2015-10-08T17:30:26.745Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.655 1504.2103 18:32:39.75M 2015-10-08T17:30:26.945Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.652 1504.2072 18:32:39.95M 2015-10-08T17:30:27.150Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2070 18:32:40.17M 2015-10-08T17:30:27.355Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2061 18:32:40.37M 2015-10-08T17:30:27.555Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2061 18:32:40.57M 2015-10-08T17:30:27.760Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.786 34.650 1504.2043 18:32:40.77M 2015-10-08T17:30:27.960Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.785 34.650 1504.2031 18:32:40.97M 2015-10-08T17:30:28.165Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.783 34.648 1504.2012 18:32:41.18M 2015-10-08T17:30:28.401Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.1998 18:32:41.39M 2015-10-08T17:30:28.570Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.647 1504.1992 18:32:41.58M 2015-10-08T17:30:28.775Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.647 1504.1993 18:32:41.78M 2015-10-08T17:30:28.980Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.648 1504.2001 18:32:42.00M 2015-10-08T17:30:29.180Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.647 1504.1991 18:32:42.20M 2015-10-08T17:30:29.385Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1986 18:32:42.40M 2015-10-08T17:30:29.585Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.1984 18:32:42.60M 2015-10-08T17:30:29.790Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.650 1504.2031 18:32:42.80M 2015-10-08T17:30:29.990Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.651 1504.2019 18:32:43.02M 2015-10-08T17:30:30.195Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.651 1504.2010 18:32:43.21M 2015-10-08T17:30:30.395Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2014 18:32:43.41M 2015-10-08T17:30:30.620Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.652 1504.2018 18:32:43.61M 2015-10-08T17:30:30.805Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.787 34.653 1504.2020 18:32:43.83M 2015-10-08T17:30:31.010Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2042 18:32:44.03M 2015-10-08T17:30:31.242Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2057 18:32:44.23M 2015-10-08T17:30:31.410Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.789 34.654 1504.2056 18:32:44.43M 2015-10-08T17:30:31.615Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2056 18:32:44.63M 2015-10-08T17:30:31.820Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.654 1504.2054 18:32:44.83M 2015-10-08T17:30:32.025Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2054 18:32:45.05M 2015-10-08T17:30:32.225Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2061 18:32:45.24M 2015-10-08T17:30:32.430Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2059 18:32:45.44M 2015-10-08T17:30:32.630Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2058 18:32:45.64M 2015-10-08T17:30:32.835Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2062 18:32:45.84M 2015-10-08T17:30:33.035Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2070 18:32:46.06M 2015-10-08T17:30:33.240Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.789 34.654 1504.2078 18:32:46.26M 2015-10-08T17:30:33.445Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.654 1504.2086 18:32:46.46M 2015-10-08T17:30:33.650Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2084 18:32:46.66M 2015-10-08T17:30:33.850Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.655 1504.2085 18:32:46.86M 2015-10-08T17:30:34.050Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2078 18:32:47.08M 2015-10-08T17:30:34.255Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2070 18:32:47.27M 2015-10-08T17:30:34.460Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.790 34.656 1504.2057 18:32:47.47M 2015-10-08T17:30:34.660Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.791 34.657 1504.2064 18:32:47.67M 2015-10-08T17:30:34.881Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.657 1504.2070 18:32:47.87M 2015-10-08T17:30:35.086Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.792 34.658 1504.2073 18:32:48.09M 2015-10-08T17:30:35.275Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.658 1504.2084 18:32:48.31M 2015-10-08T17:30:35.475Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2100 18:32:48.49M 2015-10-08T17:30:35.675Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2106 18:32:48.69M 2015-10-08T17:30:35.880Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.795 34.660 1504.2115 18:32:48.89M 2015-10-08T17:30:36.085Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.795 34.660 1504.2115 18:32:49.11M 2015-10-08T17:30:36.290Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.795 34.661 1504.2107 18:32:49.31M 2015-10-08T17:30:36.490Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2100 18:32:49.51M 2015-10-08T17:30:36.690Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.795 34.660 1504.2094 18:32:49.70M 2015-10-08T17:30:36.895Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.795 34.660 1504.2095 18:32:49.90M 2015-10-08T17:30:37.100Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.794 34.660 1504.2094 18:32:50.12M 2015-10-08T17:30:37.300Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.795 34.660 1504.2103 18:32:50.32M 2015-10-08T17:30:37.522Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.795 34.660 1504.2107 18:32:50.52M 2015-10-08T17:30:37.710Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.795 34.660 1504.2107 18:32:50.72M 2015-10-08T17:30:37.910Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.795 34.660 1504.2115 18:32:50.92M 2015-10-08T17:30:38.110Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.660 1504.2104 18:32:51.13M 2015-10-08T17:30:38.315Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.793 34.659 1504.2091 18:32:51.33M 2015-10-08T17:30:38.521Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.793 34.659 1504.2094 18:32:51.53M 2015-10-08T17:30:38.720Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.793 34.659 1504.2091 18:32:51.73M 2015-10-08T17:30:38.925Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.659 1504.2095 18:32:51.93M 2015-10-08T17:30:39.125Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.658 1504.2083 18:32:52.15M 2015-10-08T17:30:39.330Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.792 34.657 1504.2087 18:32:52.35M 2015-10-08T17:30:39.550Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2092 18:32:52.55M 2015-10-08T17:30:39.761Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2104 18:32:52.76M 2015-10-08T17:30:39.940Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2111 18:32:52.95M 2015-10-08T17:30:40.161Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.792 34.657 1504.2095 18:32:53.16M 2015-10-08T17:30:40.345Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.796 34.661 1504.2120 18:32:53.36M 2015-10-08T17:30:40.550Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.797 34.662 1504.2130 18:32:53.56M 2015-10-08T17:30:40.755Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.798 34.663 1504.2140 18:32:53.76M 2015-10-08T17:30:40.955Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.798 34.663 1504.2155 18:32:53.96M 2015-10-08T17:30:41.160Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.792 34.658 1504.2081 18:32:54.18M 2015-10-08T17:30:41.366Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.791 34.657 1504.2067 18:32:54.38M 2015-10-08T17:30:41.565Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.790 34.656 1504.2065 18:32:54.58M 2015-10-08T17:30:41.770Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2051 18:32:54.78M 2015-10-08T17:30:41.970Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2048 18:32:55.98M 2015-10-08T17:30:42.175Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.652 1504.2040 18:32:55.19M 2015-10-08T17:30:42.402Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.786 34.651 1504.2024 18:32:55.39M 2015-10-08T17:30:42.580Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.650 1504.2024 18:32:55.59M 2015-10-08T17:30:42.786Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.785 34.649 1504.2037 18:32:55.79M 2015-10-08T17:30:43.002Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.649 1504.2047 18:32:56.01M 2015-10-08T17:30:43.191Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2057 18:32:56.21M 2015-10-08T17:30:43.391Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.650 1504.2057 18:32:56.41M 2015-10-08T17:30:43.596Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.787 34.651 1504.2064 18:32:56.61M 2015-10-08T17:30:43.801Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2062 18:32:56.81M 2015-10-08T17:30:44.021Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.652 1504.2072 18:32:57.03M 2015-10-08T17:30:44.206Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.653 1504.2070 18:32:57.24M 2015-10-08T17:30:44.406Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2076 18:32:57.42M 2015-10-08T17:30:44.610Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2102 18:32:57.62M 2015-10-08T17:30:44.816Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.792 34.655 1504.2117 18:32:57.82M 2015-10-08T17:30:45.016Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.655 1504.2112 18:32:58.04M 2015-10-08T17:30:45.221Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2108 18:32:58.24M 2015-10-08T17:30:45.421Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.655 1504.2113 18:32:58.44M 2015-10-08T17:30:45.626Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2122 18:32:58.64M 2015-10-08T17:30:45.826Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.656 1504.2124 18:32:58.84M 2015-10-08T17:30:46.031Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.656 1504.2115 18:32:59.05M 2015-10-08T17:30:46.236Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.657 1504.2108 18:32:59.25M 2015-10-08T17:30:46.441Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2102 18:32:59.45M 2015-10-08T17:30:46.641Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.659 1504.2124 18:32:59.65M 2015-10-08T17:30:46.846Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.657 1504.2100 18:32:59.85M 2015-10-08T17:30:47.046Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.656 1504.2084 18:33:00.07M 2015-10-08T17:30:47.251Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.657 1504.2104 18:33:00.27M 2015-10-08T17:30:47.451Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.794 34.659 1504.2119 18:33:00.47M 2015-10-08T17:30:47.656Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2102 18:33:00.66M 2015-10-08T17:30:47.861Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2114 18:33:00.86M 2015-10-08T17:30:48.061Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.794 34.658 1504.2119 18:33:01.09M 2015-10-08T17:30:48.266Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.659 1504.2135 18:33:01.28M 2015-10-08T17:30:48.486Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2135 18:33:01.48M 2015-10-08T17:30:48.671Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.654 1504.2053 18:33:01.70M 2015-10-08T17:30:48.876Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.652 1504.2036 18:33:01.88M 2015-10-08T17:30:49.076Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.783 34.649 1504.1991 18:33:02.10M 2015-10-08T17:30:49.281Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.780 34.646 1504.1963 18:33:02.30M 2015-10-08T17:30:49.481Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.779 34.645 1504.1962 18:33:02.50M 2015-10-08T17:30:49.686Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.778 34.644 1504.1957 18:33:02.70M 2015-10-08T17:30:49.891Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.777 34.643 1504.1960 18:33:02.90M 2015-10-08T17:30:50.091Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2012 18:33:03.12M 2015-10-08T17:30:50.296Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2024 18:33:03.31M 2015-10-08T17:30:50.501Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.785 34.650 1504.2040 18:33:03.51M 2015-10-08T17:30:50.701Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.786 34.651 1504.2053 18:33:03.71M 2015-10-08T17:30:50.906Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.652 1504.2064 18:33:03.91M 2015-10-08T17:30:51.111Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.660 1504.2144 18:33:04.13M 2015-10-08T17:30:51.311Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.796 34.661 1504.2142 18:33:04.33M 2015-10-08T17:30:51.511Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.658 1504.2134 18:33:04.53M 2015-10-08T17:30:51.716Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.794 34.658 1504.2137 18:33:04.72M 2015-10-08T17:30:51.916Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2131 18:33:04.92M 2015-10-08T17:30:52.121Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2115 18:33:05.14M 2015-10-08T17:30:52.326Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2109 18:33:05.34M 2015-10-08T17:30:52.526Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2107 18:33:05.54M 2015-10-08T17:30:52.731Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2112 18:33:05.74M 2015-10-08T17:30:52.951Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2107 18:33:05.94M 2015-10-08T17:30:53.136Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.655 1504.2112 18:33:06.17M 2015-10-08T17:30:53.336Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2117 18:33:06.36M 2015-10-08T17:30:53.562Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.657 1504.2118 18:33:06.55M 2015-10-08T17:30:53.961Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2095 18:33:06.75M 2015-10-08T17:30:53.961Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2097 18:33:07.06M 2015-10-08T17:30:54.161Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.791 34.655 1504.2085 18:33:07.18M 2015-10-08T17:30:54.366Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2098 18:33:07.38M 2015-10-08T17:30:54.601Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.793 34.657 1504.2114 18:33:07.58M 2015-10-08T17:30:54.801Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2131 18:33:07.78M 2015-10-08T17:30:54.976Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.658 1504.2142 18:33:08.00M 2015-10-08T17:30:55.176Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.794 34.657 1504.2145 18:33:08.20M 2015-10-08T17:30:55.381Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.794 34.657 1504.2135 18:33:08.39M 2015-10-08T17:30:55.581Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.793 34.656 1504.2130 18:33:08.59M 2015-10-08T17:30:55.802Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2119 18:33:08.79M 2015-10-08T17:30:55.991Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.655 1504.2112 18:33:09.01M 2015-10-08T17:30:56.191Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2112 18:33:09.21M 2015-10-08T17:30:56.396Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.792 34.656 1504.2106 18:33:09.41M 2015-10-08T17:30:56.596Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2137 18:33:09.61M 2015-10-08T17:30:56.801Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2140 18:33:09.81M 2015-10-08T17:30:57.006Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2137 18:33:10.03M 2015-10-08T17:30:57.206Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.660 1504.2146 18:33:10.23M 2015-10-08T17:30:57.426Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.660 1504.2151 18:33:10.43M 2015-10-08T17:30:57.616Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.660 1504.2147 18:33:10.64M 2015-10-08T17:30:57.816Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.795 34.660 1504.2134 18:33:10.82M 2015-10-08T17:30:58.021Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.659 1504.2125 18:33:11.04M 2015-10-08T17:30:58.241Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.794 34.658 1504.2115 18:33:11.24M 2015-10-08T17:30:58.421Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2107 18:33:11.44M 2015-10-08T17:30:58.626Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2106 18:33:11.64M 2015-10-08T17:30:58.831Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2097 18:33:11.84M 2015-10-08T17:30:59.036Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.792 34.657 1504.2084 18:33:12.06M 2015-10-08T17:30:59.241Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.657 1504.2090 18:33:12.26M 2015-10-08T17:30:59.441Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.656 1504.2085 18:33:12.46M 2015-10-08T17:30:59.641Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2124 18:33:12.66M 2015-10-08T17:30:59.846Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.795 34.660 1504.2135 18:33:12.85M