2015-10-08T17:29:00.051Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.654 1504.2047 18:31:13.07M 2015-10-08T17:29:00.251Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.654 1504.2052 18:31:13.27M 2015-10-08T17:29:00.456Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.654 1504.2059 18:31:13.47M 2015-10-08T17:29:00.661Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2048 18:31:13.67M 2015-10-08T17:29:00.866Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.788 34.653 1504.2048 18:31:13.87M 2015-10-08T17:29:01.066Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.653 1504.2052 18:31:14.09M 2015-10-08T17:29:01.286Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2021 18:31:14.28M 2015-10-08T17:29:01.471Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2013 18:31:14.50M 2015-10-08T17:29:01.676Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.650 1504.2010 18:31:14.68M 2015-10-08T17:29:01.876Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.649 1504.2006 18:31:14.88M 2015-10-08T17:29:02.081Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.783 34.649 1504.2009 18:31:15.10M 2015-10-08T17:29:02.281Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.649 1504.2012 18:31:15.30M 2015-10-08T17:29:02.486Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.783 34.649 1504.2001 18:31:15.49M 2015-10-08T17:29:02.686Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.782 34.648 1504.1981 18:31:15.70M 2015-10-08T17:29:02.896Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1980 18:31:15.89M 2015-10-08T17:29:03.096Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.781 34.647 1504.1974 18:31:16.11M 2015-10-08T17:29:03.296Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.652 1504.2032 18:31:16.31M 2015-10-08T17:29:03.501Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2048 18:31:16.51M 2015-10-08T17:29:03.721Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2065 18:31:16.71M 2015-10-08T17:29:03.922Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2065 18:31:16.91M 2015-10-08T17:29:04.111Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.788 34.654 1504.2037 18:31:17.13M 2015-10-08T17:29:04.316Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.654 1504.2035 18:31:17.33M 2015-10-08T17:29:04.516Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.654 1504.2032 18:31:17.53M 2015-10-08T17:29:04.721Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.782 34.648 1504.1969 18:31:17.73M 2015-10-08T17:29:04.926Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.782 34.648 1504.1975 18:31:17.93M 2015-10-08T17:29:05.126Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.783 34.649 1504.1980 18:31:18.15M 2015-10-08T17:29:05.331Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.649 1504.1992 18:31:18.34M 2015-10-08T17:29:05.531Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.648 1504.2009 18:31:18.54M 2015-10-08T17:29:05.751Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2008 18:31:18.74M 2015-10-08T17:29:05.941Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2017 18:31:18.96M 2015-10-08T17:29:06.141Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2018 18:31:19.16M 2015-10-08T17:29:06.346Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.648 1504.2024 18:31:19.36M 2015-10-08T17:29:06.546Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.648 1504.2037 18:31:19.56M 2015-10-08T17:29:06.751Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.648 1504.2035 18:31:19.76M 2015-10-08T17:29:06.956Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.790 34.653 1504.2104 18:31:19.95M 2015-10-08T17:29:07.156Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.791 34.654 1504.2114 18:31:20.17M 2015-10-08T17:29:07.356Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.792 34.655 1504.2128 18:31:20.37M 2015-10-08T17:29:07.561Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.792 34.655 1504.2141 18:31:20.57M 2015-10-08T17:29:07.766Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.792 34.655 1504.2151 18:31:20.77M 2015-10-08T17:29:07.971Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.793 34.656 1504.2146 18:31:20.97M 2015-10-08T17:29:08.201Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.794 34.657 1504.2152 18:31:21.19M 2015-10-08T17:29:08.372Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2151 18:31:21.39M 2015-10-08T17:29:08.582Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.793 34.657 1504.2131 18:31:21.58M 2015-10-08T17:29:08.782Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.792 34.656 1504.2107 18:31:21.79M 2015-10-08T17:29:08.987Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.655 1504.2094 18:31:22.01M 2015-10-08T17:29:09.186Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2080 18:31:22.20M 2015-10-08T17:29:09.391Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2053 18:31:22.40M 2015-10-08T17:29:09.601Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2045 18:31:22.60M 2015-10-08T17:29:09.796Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2040 18:31:22.80M 2015-10-08T17:29:10.002Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.787 34.653 1504.2041 18:31:23.02M 2015-10-08T17:29:10.216Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.789 34.654 1504.2061 18:31:23.22M 2015-10-08T17:29:10.407Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.656 1504.2070 18:31:23.43M 2015-10-08T17:29:10.612Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.790 34.656 1504.2068 18:31:23.62M 2015-10-08T17:29:10.812Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.656 1504.2072 18:31:23.82M 2015-10-08T17:29:11.016Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2043 18:31:24.04M 2015-10-08T17:29:11.217Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.657 1504.2091 18:31:24.23M 2015-10-08T17:29:11.422Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2090 18:31:24.43M 2015-10-08T17:29:11.621Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.657 1504.2084 18:31:24.63M 2015-10-08T17:29:11.827Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2135 18:31:24.83M 2015-10-08T17:29:12.027Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2136 18:31:25.05M 2015-10-08T17:29:12.232Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2134 18:31:25.25M 2015-10-08T17:29:12.437Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2133 18:31:25.45M 2015-10-08T17:29:12.637Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.790 34.655 1504.2065 18:31:25.65M 2015-10-08T17:29:12.842Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2045 18:31:25.84M 2015-10-08T17:29:13.047Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.783 34.649 1504.1992 18:31:26.06M 2015-10-08T17:29:13.252Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.793 34.658 1504.2096 18:31:26.26M 2015-10-08T17:29:13.452Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2104 18:31:26.46M 2015-10-08T17:29:13.657Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2059 18:31:26.66M 2015-10-08T17:29:13.857Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.653 1504.2037 18:31:26.86M 2015-10-08T17:29:14.082Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.651 1504.2014 18:31:27.08M 2015-10-08T17:29:14.282Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.657 1504.2083 18:31:27.28M 2015-10-08T17:29:14.467Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2097 18:31:27.48M 2015-10-08T17:29:14.687Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2108 18:31:27.68M 2015-10-08T17:29:14.872Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2117 18:31:27.89M 2015-10-08T17:29:15.077Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.794 34.658 1504.2125 18:31:28.09M 2015-10-08T17:29:15.277Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.793 34.658 1504.2091 18:31:28.30M 2015-10-08T17:29:15.482Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.658 1504.2084 18:31:28.49M 2015-10-08T17:29:15.687Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2097 18:31:28.69M 2015-10-08T17:29:15.892Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2102 18:31:28.89M 2015-10-08T17:29:16.092Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.656 1504.2095 18:31:29.11M 2015-10-08T17:29:16.292Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2103 18:31:29.31M 2015-10-08T17:29:16.497Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.791 34.655 1504.2117 18:31:29.51M 2015-10-08T17:29:16.702Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2119 18:31:29.71M 2015-10-08T17:29:16.902Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.793 34.656 1504.2139 18:31:29.90M 2015-10-08T17:29:17.107Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.794 34.657 1504.2153 18:31:30.12M 2015-10-08T17:29:17.312Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.796 34.659 1504.2169 18:31:30.32M 2015-10-08T17:29:17.512Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.797 34.661 1504.2181 18:31:30.52M 2015-10-08T17:29:17.721Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.798 34.662 1504.2188 18:31:30.72M 2015-10-08T17:29:17.917Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.793 34.657 1504.2128 18:31:30.92M 2015-10-08T17:29:18.117Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2106 18:31:31.14M 2015-10-08T17:29:18.322Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.791 34.655 1504.2094 18:31:31.33M 2015-10-08T17:29:18.527Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2091 18:31:31.53M 2015-10-08T17:29:18.732Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.654 1504.2081 18:31:31.74M 2015-10-08T17:29:18.932Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.653 1504.2061 18:31:31.93M 2015-10-08T17:29:19.152Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2047 18:31:32.15M 2015-10-08T17:29:19.337Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2030 18:31:32.37M 2015-10-08T17:29:19.542Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2024 18:31:32.55M 2015-10-08T17:29:19.742Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.650 1504.2023 18:31:32.75M 2015-10-08T17:29:19.952Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2087 18:31:32.95M 2015-10-08T17:29:20.152Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2090 18:31:33.17M 2015-10-08T17:29:20.352Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2084 18:31:33.37M 2015-10-08T17:29:20.557Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2091 18:31:33.57M 2015-10-08T17:29:20.762Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.792 34.657 1504.2092 18:31:33.77M 2015-10-08T17:29:20.967Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2103 18:31:33.97M 2015-10-08T17:29:21.167Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.788 34.653 1504.2050 18:31:34.19M 2015-10-08T17:29:21.367Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.653 1504.2043 18:31:34.38M 2015-10-08T17:29:21.572Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.788 34.653 1504.2048 18:31:34.58M 2015-10-08T17:29:21.772Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.652 1504.2032 18:31:34.78M 2015-10-08T17:29:21.977Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.653 1504.2045 18:31:35.00M 2015-10-08T17:29:22.182Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2052 18:31:35.20M 2015-10-08T17:29:22.387Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.655 1504.2064 18:31:35.40M 2015-10-08T17:29:22.587Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2078 18:31:35.60M 2015-10-08T17:29:22.792Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2095 18:31:35.80M 2015-10-08T17:29:23.001Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2101 18:31:36.02M 2015-10-08T17:29:23.197Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.657 1504.2097 18:31:36.21M 2015-10-08T17:29:23.397Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2101 18:31:36.41M 2015-10-08T17:29:23.622Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.656 1504.2095 18:31:36.61M 2015-10-08T17:29:23.805Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2085 18:31:36.83M 2015-10-08T17:29:24.007Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.791 34.654 1504.2098 18:31:37.03M 2015-10-08T17:29:24.212Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.791 34.654 1504.2109 18:31:37.23M 2015-10-08T17:29:24.417Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.791 34.654 1504.2126 18:31:37.43M 2015-10-08T17:29:24.617Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.790 34.653 1504.2122 18:31:37.63M 2015-10-08T17:29:24.822Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.790 34.653 1504.2115 18:31:37.82M 2015-10-08T17:29:25.022Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.790 34.653 1504.2113 18:31:38.04M 2015-10-08T17:29:25.227Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.790 34.653 1504.2113 18:31:38.24M 2015-10-08T17:29:25.427Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.790 34.653 1504.2117 18:31:38.44M 2015-10-08T17:29:25.632Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.790 34.653 1504.2123 18:31:38.64M 2015-10-08T17:29:25.837Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.790 34.653 1504.2120 18:31:38.84M 2015-10-08T17:29:26.037Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.791 34.653 1504.2133 18:31:39.06M 2015-10-08T17:29:26.242Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.791 34.654 1504.2135 18:31:39.26M 2015-10-08T17:29:26.447Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.792 34.654 1504.2151 18:31:39.46M 2015-10-08T17:29:26.652Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.793 34.656 1504.2164 18:31:39.66M 2015-10-08T17:29:26.847Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.796 34.658 1504.2195 18:31:39.86M 2015-10-08T17:29:27.057Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.796 34.659 1504.2186 18:31:40.07M 2015-10-08T17:29:27.257Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.796 34.660 1504.2190 18:31:40.27M 2015-10-08T17:29:27.462Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.654 1504.2104 18:31:40.47M 2015-10-08T17:29:27.662Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.654 1504.2096 18:31:40.67M 2015-10-08T17:29:27.867Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2032 18:31:40.87M 2015-10-08T17:29:28.084Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.648 1504.2030 18:31:41.09M 2015-10-08T17:29:28.272Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.651 1504.2067 18:31:41.30M 2015-10-08T17:29:28.477Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.652 1504.2078 18:31:41.49M 2015-10-08T17:29:28.677Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.788 34.652 1504.2075 18:31:41.68M 2015-10-08T17:29:28.883Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.658 1504.2150 18:31:41.88M 2015-10-08T17:29:29.087Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.794 34.658 1504.2141 18:31:42.10M 2015-10-08T17:29:29.287Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.793 34.658 1504.2125 18:31:42.30M 2015-10-08T17:29:29.492Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.793 34.657 1504.2123 18:31:42.50M 2015-10-08T17:29:29.692Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2129 18:31:42.70M 2015-10-08T17:29:29.897Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2140 18:31:42.90M 2015-10-08T17:29:30.102Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2140 18:31:43.12M 2015-10-08T17:29:30.302Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2139 18:31:43.32M 2015-10-08T17:29:30.507Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.657 1504.2141 18:31:43.52M 2015-10-08T17:29:30.707Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.652 1504.2091 18:31:43.72M 2015-10-08T17:29:30.912Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2090 18:31:43.91M 2015-10-08T17:29:31.117Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.652 1504.2083 18:31:44.13M 2015-10-08T17:29:31.317Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.788 34.652 1504.2079 18:31:44.33M 2015-10-08T17:29:31.523Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.788 34.652 1504.2080 18:31:44.53M 2015-10-08T17:29:31.725Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.789 34.652 1504.2091 18:31:44.73M 2015-10-08T17:29:31.928Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.789 34.653 1504.2096 18:31:44.93M 2015-10-08T17:29:32.127Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.785 34.648 1504.2057 18:31:45.15M 2015-10-08T17:29:32.332Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.784 34.647 1504.2051 18:31:45.35M 2015-10-08T17:29:32.552Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.783 34.647 1504.2024 18:31:45.55M 2015-10-08T17:29:32.738Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.782 34.646 1504.2010 18:31:45.76M 2015-10-08T17:29:32.943Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2015 18:31:45.94M 2015-10-08T17:29:33.148Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.649 1504.2031 18:31:46.17M 2015-10-08T17:29:33.348Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2040 18:31:46.36M 2015-10-08T17:29:33.553Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2040 18:31:46.56M 2015-10-08T17:29:33.762Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2039 18:31:46.76M 2015-10-08T17:29:33.962Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2028 18:31:46.96M 2015-10-08T17:29:34.163Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.779 34.645 1504.1954 18:31:47.18M 2015-10-08T17:29:34.365Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.779 34.645 1504.1945 18:31:47.38M 2015-10-08T17:29:34.568Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.779 34.645 1504.1951 18:31:47.58M 2015-10-08T17:29:34.773Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.779 34.645 1504.1947 18:31:47.77M 2015-10-08T17:29:34.973Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.779 34.645 1504.1948 18:31:48.98M 2015-10-08T17:29:35.178Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.653 1504.2023 18:31:48.19M 2015-10-08T17:29:35.378Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.788 34.654 1504.2024 18:31:48.39M 2015-10-08T17:29:35.583Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.653 1504.2008 18:31:48.59M 2015-10-08T17:29:35.783Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.786 34.653 1504.2001 18:31:48.79M 2015-10-08T17:29:35.988Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.786 34.653 1504.1996 18:31:49.01M 2015-10-08T17:29:36.193Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.786 34.652 1504.2003 18:31:49.21M 2015-10-08T17:29:36.393Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.785 34.652 1504.1995 18:31:49.41M 2015-10-08T17:29:36.598Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.784 34.650 1504.1982 18:31:49.60M 2015-10-08T17:29:36.798Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.782 34.649 1504.1968 18:31:49.80M 2015-10-08T17:29:37.018Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.782 34.648 1504.1965 18:31:50.02M 2015-10-08T17:29:37.208Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.781 34.647 1504.1969 18:31:50.24M 2015-10-08T17:29:37.408Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.783 34.649 1504.1995 18:31:50.42M 2015-10-08T17:29:37.613Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.782 34.649 1504.1980 18:31:50.62M 2015-10-08T17:29:37.818Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.656 1504.2047 18:31:50.82M 2015-10-08T17:29:38.018Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.786 34.653 1504.2002 18:31:51.04M 2015-10-08T17:29:38.223Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.775 34.641 1504.1895 18:31:51.24M 2015-10-08T17:29:38.423Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.774 34.641 1504.1903 18:31:51.44M 2015-10-08T17:29:38.628Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.774 34.641 1504.1897 18:31:51.64M 2015-10-08T17:29:38.828Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.775 34.642 1504.1899 18:31:51.83M 2015-10-08T17:29:39.033Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.775 34.642 1504.1914 18:31:52.05M 2015-10-08T17:29:39.238Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.776 34.643 1504.1936 18:31:52.25M 2015-10-08T17:29:39.438Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1982 18:31:52.45M 2015-10-08T17:29:39.638Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.647 1504.1998 18:31:52.65M 2015-10-08T17:29:39.848Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.647 1504.2007 18:31:52.85M 2015-10-08T17:29:40.048Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.652 1504.2067 18:31:53.07M 2015-10-08T17:29:40.281Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.652 1504.2080 18:31:53.27M 2015-10-08T17:29:40.453Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.789 34.652 1504.2095 18:31:53.47M 2015-10-08T17:29:40.658Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.784 34.648 1504.2047 18:31:53.66M 2015-10-08T17:29:40.863Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.783 34.647 1504.2037 18:31:53.87M 2015-10-08T17:29:41.063Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2013 18:31:54.08M 2015-10-08T17:29:41.268Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.780 34.644 1504.2001 18:31:54.28M 2015-10-08T17:29:41.483Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1995 18:31:54.48M 2015-10-08T17:29:41.673Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.778 34.642 1504.1989 18:31:54.69M 2015-10-08T17:29:41.873Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.780 34.644 1504.2012 18:31:54.88M 2015-10-08T17:29:42.081Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.780 34.644 1504.2018 18:31:55.10M 2015-10-08T17:29:42.278Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.780 34.644 1504.2015 18:31:55.30M 2015-10-08T17:29:42.484Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.644 1504.2023 18:31:55.49M 2015-10-08T17:29:42.688Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.781 34.645 1504.2036 18:31:55.69M 2015-10-08T17:29:42.888Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.787 34.650 1504.2087 18:31:55.89M 2015-10-08T17:29:43.093Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.788 34.651 1504.2089 18:31:56.11M 2015-10-08T17:29:43.298Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2101 18:31:56.31M 2015-10-08T17:29:43.498Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2086 18:31:56.51M 2015-10-08T17:29:43.703Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.652 1504.2083 18:31:56.71M 2015-10-08T17:29:43.903Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.655 1504.2124 18:31:56.91M 2015-10-08T17:29:44.108Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.793 34.656 1504.2139 18:31:57.13M 2015-10-08T17:29:44.313Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.791 34.655 1504.2129 18:31:57.33M 2015-10-08T17:29:44.513Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.791 34.654 1504.2124 18:31:57.52M 2015-10-08T17:29:44.718Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.790 34.654 1504.2122 18:31:57.72M 2015-10-08T17:29:44.925Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.785 34.648 1504.2056 18:31:57.92M 2015-10-08T17:29:45.124Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.784 34.648 1504.2058 18:31:58.14M 2015-10-08T17:29:45.328Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.787 34.651 1504.2080 18:31:58.34M 2015-10-08T17:29:45.528Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2074 18:31:58.54M 2015-10-08T17:29:45.733Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2075 18:31:58.74M 2015-10-08T17:29:45.953Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.787 34.651 1504.2083 18:31:58.94M 2015-10-08T17:29:46.138Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.787 34.651 1504.2081 18:31:59.17M 2015-10-08T17:29:46.343Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.787 34.651 1504.2081 18:31:59.36M 2015-10-08T17:29:46.543Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.651 1504.2079 18:31:59.55M 2015-10-08T17:29:46.748Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2084 18:31:59.75M 2015-10-08T17:29:46.948Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.654 1504.2081 18:31:59.95M 2015-10-08T17:29:47.153Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.654 1504.2075 18:32:00.17M 2015-10-08T17:29:47.358Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2056 18:32:00.37M 2015-10-08T17:29:47.565Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.654 1504.2048 18:32:00.57M 2015-10-08T17:29:47.764Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2035 18:32:00.77M 2015-10-08T17:29:47.968Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2039 18:32:00.97M 2015-10-08T17:29:48.168Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.655 1504.2043 18:32:01.19M 2015-10-08T17:29:48.373Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.790 34.655 1504.2053 18:32:01.39M 2015-10-08T17:29:48.578Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.790 34.655 1504.2053 18:32:01.58M 2015-10-08T17:29:48.778Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.790 34.655 1504.2058 18:32:01.79M 2015-10-08T17:29:48.978Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2053 18:32:02.00M 2015-10-08T17:29:49.183Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.656 1504.2056 18:32:02.20M 2015-10-08T17:29:49.388Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.656 1504.2053 18:32:02.40M 2015-10-08T17:29:49.593Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.790 34.656 1504.2050 18:32:02.60M 2015-10-08T17:29:49.793Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.790 34.656 1504.2059 18:32:02.80M 2015-10-08T17:29:49.998Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.655 1504.2052 18:32:03.02M 2015-10-08T17:29:50.198Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.789 34.655 1504.2059 18:32:03.22M 2015-10-08T17:29:50.418Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2012 18:32:03.42M 2015-10-08T17:29:50.603Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.2006 18:32:03.63M 2015-10-08T17:29:50.808Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2003 18:32:03.81M 2015-10-08T17:29:51.008Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.649 1504.1998 18:32:04.03M 2015-10-08T17:29:51.213Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.648 1504.1995 18:32:04.23M 2015-10-08T17:29:51.418Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.781 34.647 1504.1975 18:32:04.43M 2015-10-08T17:29:51.618Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.779 34.645 1504.1960 18:32:04.63M 2015-10-08T17:29:51.823Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.779 34.645 1504.1975 18:32:04.83M 2015-10-08T17:29:52.023Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.779 34.645 1504.1974 18:32:05.05M 2015-10-08T17:29:52.228Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1986 18:32:05.24M 2015-10-08T17:29:52.433Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1992 18:32:05.45M 2015-10-08T17:29:52.633Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1990 18:32:05.65M 2015-10-08T17:29:52.838Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1991 18:32:05.84M 2015-10-08T17:29:53.038Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.647 1504.1998 18:32:06.06M 2015-10-08T17:29:53.244Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.783 34.648 1504.2009 18:32:06.26M 2015-10-08T17:29:53.449Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.783 34.647 1504.2017 18:32:06.46M 2015-10-08T17:29:53.653Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.783 34.647 1504.2017 18:32:06.66M 2015-10-08T17:29:53.853Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.648 1504.2025 18:32:06.86M 2015-10-08T17:29:54.058Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.783 34.648 1504.2026 18:32:07.08M 2015-10-08T17:29:54.258Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.648 1504.2020 18:32:07.28M 2015-10-08T17:29:54.458Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2021 18:32:07.47M 2015-10-08T17:29:54.663Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2021 18:32:07.67M 2015-10-08T17:29:54.885Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2019 18:32:07.87M 2015-10-08T17:29:55.073Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.650 1504.2026 18:32:08.11M 2015-10-08T17:29:55.273Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.784 34.649 1504.2023 18:32:08.29M 2015-10-08T17:29:55.478Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.650 1504.2029 18:32:08.49M 2015-10-08T17:29:55.678Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.651 1504.2040 18:32:08.69M 2015-10-08T17:29:55.878Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.651 1504.2059 18:32:08.89M 2015-10-08T17:29:56.121Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.652 1504.2074 18:32:09.10M 2015-10-08T17:29:56.289Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.652 1504.2098 18:32:09.31M 2015-10-08T17:29:56.493Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2094 18:32:09.51M 2015-10-08T17:29:56.699Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.790 34.654 1504.2096 18:32:09.70M 2015-10-08T17:29:56.899Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2097 18:32:09.90M 2015-10-08T17:29:57.099Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.653 1504.2081 18:32:10.12M 2015-10-08T17:29:57.308Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.653 1504.2087 18:32:10.32M 2015-10-08T17:29:57.509Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.652 1504.2081 18:32:10.52M 2015-10-08T17:29:57.708Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.653 1504.2074 18:32:10.72M 2015-10-08T17:29:57.914Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.653 1504.2067 18:32:10.92M 2015-10-08T17:29:58.119Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.653 1504.2069 18:32:11.14M 2015-10-08T17:29:58.325Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.652 1504.2065 18:32:11.34M 2015-10-08T17:29:58.524Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2051 18:32:11.54M 2015-10-08T17:29:58.729Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2051 18:32:11.73M 2015-10-08T17:29:58.929Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2046 18:32:11.93M 2015-10-08T17:29:59.134Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.653 1504.2050 18:32:12.15M 2015-10-08T17:29:59.354Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.789 34.654 1504.2056 18:32:12.35M 2015-10-08T17:29:59.539Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.653 1504.2043 18:32:12.56M 2015-10-08T17:29:59.744Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.653 1504.2041 18:32:12.75M 2015-10-08T17:29:59.944Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2037 18:32:12.95M