2015-10-08T17:28:00.158Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.783 34.647 1504.2010 18:30:13.17M 2015-10-08T17:28:00.358Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.782 34.646 1504.2006 18:30:13.37M 2015-10-08T17:28:00.564Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.780 34.645 1504.1990 18:30:13.57M 2015-10-08T17:28:00.768Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.779 34.644 1504.1971 18:30:13.77M 2015-10-08T17:28:00.968Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.779 34.644 1504.1967 18:30:13.97M 2015-10-08T17:28:01.173Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.778 34.644 1504.1958 18:30:14.19M 2015-10-08T17:28:01.379Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.653 1504.2068 18:30:14.39M 2015-10-08T17:28:01.579Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2081 18:30:14.58M 2015-10-08T17:28:01.784Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2087 18:30:14.79M 2015-10-08T17:28:01.984Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2189 18:30:15.00M 2015-10-08T17:28:02.188Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.798 34.661 1504.2191 18:30:15.20M 2015-10-08T17:28:02.394Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.798 34.661 1504.2194 18:30:15.40M 2015-10-08T17:28:02.594Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.798 34.661 1504.2191 18:30:15.60M 2015-10-08T17:28:02.799Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.797 34.661 1504.2181 18:30:15.80M 2015-10-08T17:28:02.999Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2063 18:30:16.02M 2015-10-08T17:28:03.224Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.649 1504.2045 18:30:16.22M 2015-10-08T17:28:03.409Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.783 34.648 1504.2018 18:30:16.43M 2015-10-08T17:28:03.609Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.1995 18:30:16.62M 2015-10-08T17:28:03.809Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.782 34.647 1504.1998 18:30:16.82M 2015-10-08T17:28:04.019Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.647 1504.1992 18:30:17.03M 2015-10-08T17:28:04.219Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.646 1504.1987 18:30:17.23M 2015-10-08T17:28:04.419Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.780 34.645 1504.1979 18:30:17.43M 2015-10-08T17:28:04.624Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.646 1504.1981 18:30:17.63M 2015-10-08T17:28:04.829Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1992 18:30:17.83M 2015-10-08T17:28:05.029Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.1992 18:30:18.05M 2015-10-08T17:28:05.234Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.783 34.649 1504.2008 18:30:18.25M 2015-10-08T17:28:05.439Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.650 1504.2024 18:30:18.44M 2015-10-08T17:28:05.639Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.651 1504.2034 18:30:18.65M 2015-10-08T17:28:05.844Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.652 1504.2043 18:30:18.84M 2015-10-08T17:28:06.045Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2056 18:30:19.06M 2015-10-08T17:28:06.281Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2073 18:30:19.26M 2015-10-08T17:28:06.454Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.653 1504.2087 18:30:19.46M 2015-10-08T17:28:06.682Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.653 1504.2096 18:30:19.66M 2015-10-08T17:28:06.859Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.789 34.653 1504.2090 18:30:19.86M 2015-10-08T17:28:07.064Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.653 1504.2092 18:30:20.08M 2015-10-08T17:28:07.264Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.789 34.653 1504.2104 18:30:20.28M 2015-10-08T17:28:07.469Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.654 1504.2113 18:30:20.48M 2015-10-08T17:28:07.689Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2106 18:30:20.67M 2015-10-08T17:28:07.869Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2098 18:30:20.89M 2015-10-08T17:28:08.079Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2096 18:30:21.09M 2015-10-08T17:28:08.281Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2083 18:30:21.29M 2015-10-08T17:28:08.484Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.655 1504.2063 18:30:21.49M 2015-10-08T17:28:08.689Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.654 1504.2043 18:30:21.69M 2015-10-08T17:28:08.889Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2043 18:30:21.89M 2015-10-08T17:28:09.089Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.653 1504.2047 18:30:22.11M 2015-10-08T17:28:09.294Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2047 18:30:22.30M 2015-10-08T17:28:09.494Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.786 34.651 1504.2048 18:30:22.51M 2015-10-08T17:28:09.704Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.786 34.650 1504.2053 18:30:22.70M 2015-10-08T17:28:09.904Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.649 1504.2047 18:30:22.90M 2015-10-08T17:28:10.109Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.785 34.649 1504.2057 18:30:23.12M 2015-10-08T17:28:10.309Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2069 18:30:23.32M 2015-10-08T17:28:10.514Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.652 1504.2072 18:30:23.52M 2015-10-08T17:28:10.719Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.789 34.652 1504.2089 18:30:23.72M 2015-10-08T17:28:10.914Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2094 18:30:23.92M 2015-10-08T17:28:11.124Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2096 18:30:24.13M 2015-10-08T17:28:11.326Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.790 34.654 1504.2102 18:30:24.34M 2015-10-08T17:28:11.529Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.791 34.654 1504.2112 18:30:24.53M 2015-10-08T17:28:11.734Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.791 34.654 1504.2114 18:30:24.73M 2015-10-08T17:28:11.934Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.791 34.654 1504.2113 18:30:24.93M 2015-10-08T17:28:12.154Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.791 34.654 1504.2119 18:30:25.15M 2015-10-08T17:28:12.339Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2091 18:30:25.37M 2015-10-08T17:28:12.544Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.656 1504.2101 18:30:25.55M 2015-10-08T17:28:12.749Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2098 18:30:25.75M 2015-10-08T17:28:12.949Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2098 18:30:25.95M 2015-10-08T17:28:13.161Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2059 18:30:26.17M 2015-10-08T17:28:13.354Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2053 18:30:26.37M 2015-10-08T17:28:13.554Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2041 18:30:26.56M 2015-10-08T17:28:13.759Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.788 34.654 1504.2036 18:30:26.76M 2015-10-08T17:28:13.968Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.787 34.653 1504.2035 18:30:26.96M 2015-10-08T17:28:14.169Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2032 18:30:27.18M 2015-10-08T17:28:14.401Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.646 1504.1963 18:30:27.38M 2015-10-08T17:28:14.569Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.780 34.646 1504.1963 18:30:27.58M 2015-10-08T17:28:14.774Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.780 34.645 1504.1962 18:30:27.78M 2015-10-08T17:28:14.979Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.779 34.645 1504.1956 18:30:28.98M 2015-10-08T17:28:15.184Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.780 34.645 1504.1962 18:30:28.20M 2015-10-08T17:28:15.389Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.776 34.642 1504.1925 18:30:28.40M 2015-10-08T17:28:15.589Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.777 34.642 1504.1936 18:30:28.60M 2015-10-08T17:28:15.794Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.777 34.642 1504.1949 18:30:28.79M 2015-10-08T17:28:15.994Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.784 34.649 1504.2031 18:30:29.01M 2015-10-08T17:28:16.199Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.649 1504.2036 18:30:29.21M 2015-10-08T17:28:16.401Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.786 34.650 1504.2052 18:30:29.41M 2015-10-08T17:28:16.624Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2068 18:30:29.61M 2015-10-08T17:28:16.804Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.652 1504.2080 18:30:29.83M 2015-10-08T17:28:17.009Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.2002 18:30:30.03M 2015-10-08T17:28:17.214Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.780 34.645 1504.1986 18:30:30.23M 2015-10-08T17:28:17.419Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.779 34.645 1504.1970 18:30:30.43M 2015-10-08T17:28:17.619Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.646 1504.1976 18:30:30.63M 2015-10-08T17:28:17.819Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.648 1504.2000 18:30:30.82M 2015-10-08T17:28:18.029Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.648 1504.2008 18:30:31.04M 2015-10-08T17:28:18.229Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.649 1504.2019 18:30:31.24M 2015-10-08T17:28:18.429Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2031 18:30:31.44M 2015-10-08T17:28:18.641Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.783 34.651 1504.1962 18:30:31.64M 2015-10-08T17:28:18.839Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.783 34.651 1504.1949 18:30:31.84M 2015-10-08T17:28:19.039Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.782 34.650 1504.1949 18:30:32.06M 2015-10-08T17:28:19.246Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.781 34.648 1504.1938 18:30:32.26M 2015-10-08T17:28:19.449Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.779 34.647 1504.1926 18:30:32.46M 2015-10-08T17:28:19.649Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.779 34.646 1504.1919 18:30:32.65M 2015-10-08T17:28:19.849Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.778 34.646 1504.1915 18:30:32.85M 2015-10-08T17:28:20.054Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.778 34.646 1504.1915 18:30:33.07M 2015-10-08T17:28:20.259Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.779 34.647 1504.1926 18:30:33.27M 2015-10-08T17:28:20.459Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.779 34.646 1504.1932 18:30:33.47M 2015-10-08T17:28:20.664Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.779 34.646 1504.1941 18:30:33.67M 2015-10-08T17:28:20.869Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1953 18:30:33.87M 2015-10-08T17:28:21.084Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.778 34.644 1504.1951 18:30:34.09M 2015-10-08T17:28:21.274Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.777 34.643 1504.1952 18:30:34.30M 2015-10-08T17:28:21.479Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.777 34.642 1504.1952 18:30:34.49M 2015-10-08T17:28:21.679Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.777 34.642 1504.1959 18:30:34.69M 2015-10-08T17:28:21.879Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.642 1504.1976 18:30:34.89M 2015-10-08T17:28:22.084Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1996 18:30:35.10M 2015-10-08T17:28:22.289Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.780 34.644 1504.2010 18:30:35.30M 2015-10-08T17:28:22.489Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.782 34.645 1504.2018 18:30:35.50M 2015-10-08T17:28:22.694Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.783 34.647 1504.2035 18:30:35.70M 2015-10-08T17:28:22.899Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.648 1504.2051 18:30:35.90M 2015-10-08T17:28:23.100Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.781 34.645 1504.2006 18:30:36.12M 2015-10-08T17:28:23.322Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.780 34.644 1504.1986 18:30:36.32M 2015-10-08T17:28:23.505Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.780 34.645 1504.1992 18:30:36.51M 2015-10-08T17:28:23.710Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.646 1504.2006 18:30:36.71M 2015-10-08T17:28:23.915Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1992 18:30:36.91M 2015-10-08T17:28:24.115Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1984 18:30:37.13M 2015-10-08T17:28:24.314Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1980 18:30:37.33M 2015-10-08T17:28:24.526Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1982 18:30:37.53M 2015-10-08T17:28:24.725Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.646 1504.1979 18:30:37.73M 2015-10-08T17:28:24.930Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.780 34.645 1504.1973 18:30:37.93M 2015-10-08T17:28:25.130Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.785 34.649 1504.2034 18:30:38.15M 2015-10-08T17:28:25.334Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.650 1504.2032 18:30:38.34M 2015-10-08T17:28:25.555Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.786 34.650 1504.2040 18:30:38.54M 2015-10-08T17:28:25.740Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2096 18:30:38.76M 2015-10-08T17:28:25.945Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.656 1504.2106 18:30:38.94M 2015-10-08T17:28:26.145Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2102 18:30:39.16M 2015-10-08T17:28:26.350Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2054 18:30:39.36M 2015-10-08T17:28:26.550Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2034 18:30:39.56M 2015-10-08T17:28:26.755Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.651 1504.2017 18:30:39.76M 2015-10-08T17:28:26.960Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2009 18:30:39.96M 2015-10-08T17:28:27.160Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2058 18:30:40.18M 2015-10-08T17:28:27.365Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2070 18:30:40.37M 2015-10-08T17:28:27.570Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2081 18:30:40.57M 2015-10-08T17:28:27.770Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2034 18:30:40.77M 2015-10-08T17:28:27.975Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.652 1504.2026 18:30:40.97M 2015-10-08T17:28:28.175Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.653 1504.2025 18:30:41.19M 2015-10-08T17:28:28.380Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2032 18:30:41.39M 2015-10-08T17:28:28.585Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2036 18:30:41.59M 2015-10-08T17:28:28.785Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.789 34.655 1504.2052 18:30:41.79M 2015-10-08T17:28:28.990Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2069 18:30:42.01M 2015-10-08T17:28:29.190Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.655 1504.2086 18:30:42.21M 2015-10-08T17:28:29.395Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.656 1504.2094 18:30:42.40M 2015-10-08T17:28:29.595Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.655 1504.2092 18:30:42.60M 2015-10-08T17:28:29.800Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.782 34.647 1504.1998 18:30:42.80M 2015-10-08T17:28:30.020Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.781 34.646 1504.1991 18:30:43.02M 2015-10-08T17:28:30.205Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.650 1504.2031 18:30:43.23M 2015-10-08T17:28:30.410Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.651 1504.2032 18:30:43.42M 2015-10-08T17:28:30.610Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2041 18:30:43.62M 2015-10-08T17:28:30.815Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2045 18:30:43.82M 2015-10-08T17:28:31.020Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.787 34.652 1504.2050 18:30:44.04M 2015-10-08T17:28:31.220Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.652 1504.2070 18:30:44.24M 2015-10-08T17:28:31.425Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.652 1504.2079 18:30:44.43M 2015-10-08T17:28:31.630Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.653 1504.2086 18:30:44.63M 2015-10-08T17:28:31.841Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.653 1504.2087 18:30:44.83M 2015-10-08T17:28:32.035Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2087 18:30:45.05M 2015-10-08T17:28:32.240Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.654 1504.2090 18:30:45.25M 2015-10-08T17:28:32.440Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.654 1504.2075 18:30:45.45M 2015-10-08T17:28:32.645Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.782 34.647 1504.2007 18:30:45.65M 2015-10-08T17:28:32.882Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.783 34.647 1504.2009 18:30:45.85M 2015-10-08T17:28:33.050Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2041 18:30:46.07M 2015-10-08T17:28:33.255Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.652 1504.2061 18:30:46.27M 2015-10-08T17:28:33.455Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.653 1504.2073 18:30:46.47M 2015-10-08T17:28:33.660Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2092 18:30:46.66M 2015-10-08T17:28:33.881Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2108 18:30:46.86M 2015-10-08T17:28:34.065Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.791 34.655 1504.2119 18:30:47.08M 2015-10-08T17:28:34.281Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.655 1504.2128 18:30:47.28M 2015-10-08T17:28:34.491Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2124 18:30:47.48M 2015-10-08T17:28:34.670Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2103 18:30:47.70M 2015-10-08T17:28:34.875Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2095 18:30:47.88M 2015-10-08T17:28:35.080Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2087 18:30:48.10M 2015-10-08T17:28:35.280Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2081 18:30:48.29M 2015-10-08T17:28:35.485Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2085 18:30:48.49M 2015-10-08T17:28:35.690Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2094 18:30:48.69M 2015-10-08T17:28:35.890Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2089 18:30:48.89M 2015-10-08T17:28:36.095Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2095 18:30:49.11M 2015-10-08T17:28:36.295Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.653 1504.2094 18:30:49.31M 2015-10-08T17:28:36.521Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2090 18:30:49.51M 2015-10-08T17:28:36.705Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2091 18:30:49.71M 2015-10-08T17:28:36.905Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.654 1504.2090 18:30:49.91M 2015-10-08T17:28:37.110Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.655 1504.2095 18:30:50.12M 2015-10-08T17:28:37.310Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2104 18:30:50.33M 2015-10-08T17:28:37.515Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2113 18:30:50.52M 2015-10-08T17:28:37.720Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2063 18:30:50.72M 2015-10-08T17:28:37.920Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.652 1504.2037 18:30:50.92M 2015-10-08T17:28:38.125Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2030 18:30:51.14M 2015-10-08T17:28:38.325Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.785 34.650 1504.2031 18:30:51.34M 2015-10-08T17:28:38.530Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2017 18:30:51.54M 2015-10-08T17:28:38.730Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.649 1504.2007 18:30:51.74M 2015-10-08T17:28:38.950Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.648 1504.2007 18:30:51.94M 2015-10-08T17:28:39.140Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.2000 18:30:52.17M 2015-10-08T17:28:39.340Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.2002 18:30:52.35M 2015-10-08T17:28:39.545Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.783 34.648 1504.2006 18:30:52.55M 2015-10-08T17:28:39.750Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.783 34.648 1504.2015 18:30:52.75M 2015-10-08T17:28:39.950Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.648 1504.2024 18:30:52.95M 2015-10-08T17:28:40.155Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.648 1504.2026 18:30:53.17M 2015-10-08T17:28:40.355Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.648 1504.2028 18:30:53.37M 2015-10-08T17:28:40.560Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.784 34.649 1504.2028 18:30:53.57M 2015-10-08T17:28:40.765Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.784 34.648 1504.2032 18:30:53.77M 2015-10-08T17:28:40.967Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.651 1504.2073 18:30:53.97M 2015-10-08T17:28:41.170Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.652 1504.2070 18:30:54.18M 2015-10-08T17:28:41.375Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.652 1504.2074 18:30:54.38M 2015-10-08T17:28:41.575Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2122 18:30:54.58M 2015-10-08T17:28:41.780Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2125 18:30:54.78M 2015-10-08T17:28:41.985Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.787 34.651 1504.2064 18:30:55.00M 2015-10-08T17:28:42.185Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.649 1504.2068 18:30:55.20M 2015-10-08T17:28:42.402Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.784 34.648 1504.2059 18:30:55.40M 2015-10-08T17:28:42.590Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.783 34.647 1504.2043 18:30:55.60M 2015-10-08T17:28:42.795Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.782 34.646 1504.2025 18:30:55.80M 2015-10-08T17:28:42.995Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.781 34.645 1504.2010 18:30:56.02M 2015-10-08T17:28:43.200Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.780 34.645 1504.1997 18:30:56.22M 2015-10-08T17:28:43.420Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1982 18:30:56.42M 2015-10-08T17:28:43.606Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.645 1504.1990 18:30:56.63M 2015-10-08T17:28:43.833Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.1987 18:30:56.81M 2015-10-08T17:28:44.010Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.646 1504.1985 18:30:57.03M 2015-10-08T17:28:44.215Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1986 18:30:57.23M 2015-10-08T17:28:44.420Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.781 34.647 1504.1985 18:30:57.43M 2015-10-08T17:28:44.620Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.1996 18:30:57.63M 2015-10-08T17:28:44.825Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.2000 18:30:57.83M 2015-10-08T17:28:45.030Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2092 18:30:58.05M 2015-10-08T17:28:45.225Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.656 1504.2084 18:30:58.25M 2015-10-08T17:28:45.430Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2085 18:30:58.44M 2015-10-08T17:28:45.635Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2104 18:30:58.64M 2015-10-08T17:28:45.835Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2078 18:30:58.84M 2015-10-08T17:28:46.045Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.653 1504.2079 18:30:59.06M 2015-10-08T17:28:46.245Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.780 34.645 1504.1993 18:30:59.26M 2015-10-08T17:28:46.445Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.782 34.646 1504.2021 18:30:59.46M 2015-10-08T17:28:46.650Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.646 1504.2030 18:30:59.66M 2015-10-08T17:28:46.855Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.783 34.647 1504.2040 18:30:59.86M 2015-10-08T17:28:47.060Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.781 34.645 1504.2012 18:31:00.07M 2015-10-08T17:28:47.260Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.779 34.644 1504.2007 18:31:00.28M 2015-10-08T17:28:47.465Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.779 34.643 1504.1993 18:31:00.47M 2015-10-08T17:28:47.665Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.779 34.644 1504.2001 18:31:00.67M 2015-10-08T17:28:47.886Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.780 34.644 1504.2006 18:31:00.87M 2015-10-08T17:28:48.076Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.645 1504.2020 18:31:01.11M 2015-10-08T17:28:48.276Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.783 34.647 1504.2039 18:31:01.29M 2015-10-08T17:28:48.481Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.784 34.648 1504.2058 18:31:01.49M 2015-10-08T17:28:48.721Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.650 1504.2072 18:31:01.69M 2015-10-08T17:28:48.886Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.651 1504.2080 18:31:01.89M 2015-10-08T17:28:49.091Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.789 34.653 1504.2087 18:31:02.11M 2015-10-08T17:28:49.291Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.653 1504.2089 18:31:02.31M 2015-10-08T17:28:49.491Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.654 1504.2083 18:31:02.50M 2015-10-08T17:28:49.701Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2079 18:31:02.70M 2015-10-08T17:28:49.901Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.658 1504.2129 18:31:02.90M 2015-10-08T17:28:50.101Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2125 18:31:03.12M 2015-10-08T17:28:50.301Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.657 1504.2119 18:31:03.32M 2015-10-08T17:28:50.506Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2118 18:31:03.51M 2015-10-08T17:28:50.711Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2123 18:31:03.72M 2015-10-08T17:28:50.916Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2125 18:31:03.91M 2015-10-08T17:28:51.116Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2084 18:31:04.14M 2015-10-08T17:28:51.321Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.789 34.653 1504.2081 18:31:04.33M 2015-10-08T17:28:51.526Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.790 34.653 1504.2092 18:31:04.53M 2015-10-08T17:28:51.726Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.787 34.651 1504.2074 18:31:04.73M 2015-10-08T17:28:51.926Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.787 34.650 1504.2073 18:31:04.93M 2015-10-08T17:28:52.136Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.786 34.650 1504.2063 18:31:05.15M 2015-10-08T17:28:52.351Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.785 34.649 1504.2057 18:31:05.35M 2015-10-08T17:28:52.541Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.787 34.650 1504.2073 18:31:05.56M 2015-10-08T17:28:52.741Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.787 34.650 1504.2070 18:31:05.75M 2015-10-08T17:28:52.946Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.786 34.650 1504.2059 18:31:05.95M 2015-10-08T17:28:53.151Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.650 1504.2061 18:31:06.17M 2015-10-08T17:28:53.361Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2046 18:31:06.36M 2015-10-08T17:28:53.556Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2048 18:31:06.56M 2015-10-08T17:28:53.761Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2063 18:31:06.76M 2015-10-08T17:28:53.961Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.653 1504.2058 18:31:06.96M 2015-10-08T17:28:54.166Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2052 18:31:07.18M 2015-10-08T17:28:54.366Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.654 1504.2041 18:31:07.38M 2015-10-08T17:28:54.571Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.783 34.649 1504.1971 18:31:07.58M 2015-10-08T17:28:54.776Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.783 34.650 1504.1968 18:31:07.78M 2015-10-08T17:28:54.976Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.650 1504.1970 18:31:08.00M 2015-10-08T17:28:55.181Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.649 1504.1963 18:31:08.19M 2015-10-08T17:28:55.381Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.787 34.654 1504.2008 18:31:08.39M 2015-10-08T17:28:55.586Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.787 34.654 1504.2012 18:31:08.59M 2015-10-08T17:28:55.786Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.788 34.655 1504.2018 18:31:08.79M 2015-10-08T17:28:55.991Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.788 34.655 1504.2026 18:31:09.01M 2015-10-08T17:28:56.191Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.789 34.656 1504.2030 18:31:09.21M 2015-10-08T17:28:56.396Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.789 34.655 1504.2025 18:31:09.41M 2015-10-08T17:28:56.601Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2026 18:31:09.61M 2015-10-08T17:28:56.821Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.655 1504.2034 18:31:09.81M 2015-10-08T17:28:57.006Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.654 1504.2024 18:31:10.04M 2015-10-08T17:28:57.211Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2024 18:31:10.22M 2015-10-08T17:28:57.411Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2035 18:31:10.42M 2015-10-08T17:28:57.616Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.788 34.653 1504.2036 18:31:10.62M 2015-10-08T17:28:57.821Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.786 34.652 1504.2024 18:31:10.82M 2015-10-08T17:28:58.021Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.652 1504.2032 18:31:11.04M 2015-10-08T17:28:58.226Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.652 1504.2035 18:31:11.24M 2015-10-08T17:28:58.426Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2042 18:31:11.44M 2015-10-08T17:28:58.626Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.786 34.651 1504.2036 18:31:11.64M 2015-10-08T17:28:58.836Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2026 18:31:11.83M 2015-10-08T17:28:59.036Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2069 18:31:12.06M 2015-10-08T17:28:59.241Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2074 18:31:12.25M 2015-10-08T17:28:59.441Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2070 18:31:12.45M 2015-10-08T17:28:59.646Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2059 18:31:12.65M 2015-10-08T17:28:59.846Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.789 34.654 1504.2052 18:31:12.85M