2015-10-08T17:27:00.061Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2091 18:29:13.08M 2015-10-08T17:27:00.281Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2102 18:29:13.28M 2015-10-08T17:27:00.466Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.657 1504.2111 18:29:13.47M 2015-10-08T17:27:00.691Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.657 1504.2112 18:29:13.67M 2015-10-08T17:27:00.871Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2112 18:29:13.89M 2015-10-08T17:27:01.076Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.658 1504.2120 18:29:14.09M 2015-10-08T17:27:01.281Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2135 18:29:14.29M 2015-10-08T17:27:01.486Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2142 18:29:14.49M 2015-10-08T17:27:01.721Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.660 1504.2153 18:29:14.69M 2015-10-08T17:27:01.891Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.794 34.658 1504.2125 18:29:14.88M 2015-10-08T17:27:02.096Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.794 34.658 1504.2137 18:29:15.11M 2015-10-08T17:27:02.296Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2135 18:29:15.30M 2015-10-08T17:27:02.496Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2136 18:29:15.50M 2015-10-08T17:27:02.701Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.657 1504.2137 18:29:15.70M 2015-10-08T17:27:02.906Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.793 34.657 1504.2130 18:29:15.90M 2015-10-08T17:27:03.111Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2117 18:29:16.12M 2015-10-08T17:27:03.311Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2106 18:29:16.32M 2015-10-08T17:27:03.511Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2107 18:29:16.52M 2015-10-08T17:27:03.716Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2095 18:29:16.72M 2015-10-08T17:27:03.921Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2098 18:29:16.92M 2015-10-08T17:27:04.126Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.656 1504.2097 18:29:17.14M 2015-10-08T17:27:04.326Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2095 18:29:17.34M 2015-10-08T17:27:04.526Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.792 34.656 1504.2096 18:29:17.53M 2015-10-08T17:27:04.731Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2097 18:29:17.73M 2015-10-08T17:27:04.931Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.798 34.663 1504.2168 18:29:17.93M 2015-10-08T17:27:05.151Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.799 34.663 1504.2172 18:29:18.15M 2015-10-08T17:27:05.341Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.799 34.663 1504.2168 18:29:18.36M 2015-10-08T17:27:05.561Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.799 34.664 1504.2174 18:29:18.55M 2015-10-08T17:27:05.746Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.800 34.664 1504.2170 18:29:18.75M 2015-10-08T17:27:05.951Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.800 34.665 1504.2175 18:29:18.95M 2015-10-08T17:27:06.161Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.801 34.665 1504.2185 18:29:19.17M 2015-10-08T17:27:06.356Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2092 18:29:19.36M 2015-10-08T17:27:06.561Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.656 1504.2086 18:29:19.56M 2015-10-08T17:27:06.761Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2119 18:29:19.76M 2015-10-08T17:27:07.001Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2125 18:29:19.96M 2015-10-08T17:27:07.171Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2134 18:29:20.18M 2015-10-08T17:27:07.371Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2136 18:29:20.38M 2015-10-08T17:27:07.601Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.661 1504.2146 18:29:20.58M 2015-10-08T17:27:07.776Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.661 1504.2156 18:29:20.78M 2015-10-08T17:27:07.981Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.661 1504.2164 18:29:21.98M 2015-10-08T17:27:08.186Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.661 1504.2163 18:29:21.20M 2015-10-08T17:27:08.386Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.659 1504.2134 18:29:21.40M 2015-10-08T17:27:08.586Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.659 1504.2128 18:29:21.59M 2015-10-08T17:27:08.791Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2123 18:29:21.79M 2015-10-08T17:27:08.996Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.793 34.658 1504.2128 18:29:22.01M 2015-10-08T17:27:09.201Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.654 1504.2091 18:29:22.21M 2015-10-08T17:27:09.401Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.653 1504.2073 18:29:22.41M 2015-10-08T17:27:09.621Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.652 1504.2059 18:29:22.61M 2015-10-08T17:27:09.806Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.651 1504.2057 18:29:22.82M 2015-10-08T17:27:10.012Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.655 1504.2098 18:29:23.03M 2015-10-08T17:27:10.216Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.655 1504.2108 18:29:23.23M 2015-10-08T17:27:10.416Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.655 1504.2106 18:29:23.42M 2015-10-08T17:27:10.616Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.656 1504.2114 18:29:23.62M 2015-10-08T17:27:10.821Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.656 1504.2117 18:29:23.82M 2015-10-08T17:27:11.026Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2112 18:29:24.04M 2015-10-08T17:27:11.231Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2114 18:29:24.24M 2015-10-08T17:27:11.431Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2117 18:29:24.44M 2015-10-08T17:27:11.636Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.655 1504.2119 18:29:24.64M 2015-10-08T17:27:11.836Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.790 34.654 1504.2098 18:29:24.84M 2015-10-08T17:27:12.041Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2092 18:29:25.05M 2015-10-08T17:27:12.246Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2086 18:29:25.25M 2015-10-08T17:27:12.446Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2078 18:29:25.45M 2015-10-08T17:27:12.652Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2076 18:29:25.65M 2015-10-08T17:27:12.852Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.781 34.646 1504.2018 18:29:25.85M 2015-10-08T17:27:13.082Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.782 34.646 1504.2018 18:29:26.07M 2015-10-08T17:27:13.257Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2081 18:29:26.27M 2015-10-08T17:27:13.481Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.652 1504.2085 18:29:26.47M 2015-10-08T17:27:13.661Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.652 1504.2081 18:29:26.67M 2015-10-08T17:27:13.871Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.652 1504.2076 18:29:26.86M 2015-10-08T17:27:14.087Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.653 1504.2068 18:29:27.09M 2015-10-08T17:27:14.276Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.653 1504.2061 18:29:27.30M 2015-10-08T17:27:14.476Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.654 1504.2056 18:29:27.48M 2015-10-08T17:27:14.681Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.795 34.660 1504.2124 18:29:27.68M 2015-10-08T17:27:14.881Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.795 34.660 1504.2124 18:29:27.88M 2015-10-08T17:27:15.087Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.796 34.661 1504.2129 18:29:28.10M 2015-10-08T17:27:15.292Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.797 34.661 1504.2175 18:29:28.30M 2015-10-08T17:27:15.492Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.799 34.662 1504.2186 18:29:28.50M 2015-10-08T17:27:15.697Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.800 34.663 1504.2200 18:29:28.70M 2015-10-08T17:27:15.897Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.801 34.665 1504.2207 18:29:28.90M 2015-10-08T17:27:16.102Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.802 34.666 1504.2214 18:29:29.11M 2015-10-08T17:27:16.307Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.801 34.666 1504.2203 18:29:29.31M 2015-10-08T17:27:16.507Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.801 34.666 1504.2197 18:29:29.51M 2015-10-08T17:27:16.712Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.801 34.665 1504.2201 18:29:29.71M 2015-10-08T17:27:16.912Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.800 34.665 1504.2188 18:29:29.91M 2015-10-08T17:27:17.117Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.800 34.665 1504.2180 18:29:30.13M 2015-10-08T17:27:17.317Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.800 34.665 1504.2174 18:29:30.33M 2015-10-08T17:27:17.522Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.799 34.664 1504.2162 18:29:30.53M 2015-10-08T17:27:17.761Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.799 34.664 1504.2166 18:29:30.73M 2015-10-08T17:27:17.927Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.799 34.665 1504.2163 18:29:30.92M 2015-10-08T17:27:18.132Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.800 34.665 1504.2166 18:29:31.15M 2015-10-08T17:27:18.337Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.795 34.662 1504.2108 18:29:31.35M 2015-10-08T17:27:18.552Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.797 34.663 1504.2115 18:29:31.55M 2015-10-08T17:27:18.742Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.797 34.664 1504.2126 18:29:31.76M 2015-10-08T17:27:18.947Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.794 34.660 1504.2097 18:29:31.94M 2015-10-08T17:27:19.152Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.660 1504.2087 18:29:32.16M 2015-10-08T17:27:19.352Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.785 34.653 1504.1949 18:29:32.36M 2015-10-08T17:27:19.562Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.784 34.653 1504.1946 18:29:32.56M 2015-10-08T17:27:19.757Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.788 34.656 1504.1987 18:29:32.76M 2015-10-08T17:27:19.962Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.789 34.657 1504.2003 18:29:32.96M 2015-10-08T17:27:20.162Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.790 34.657 1504.2020 18:29:33.17M 2015-10-08T17:27:20.367Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.791 34.658 1504.2035 18:29:33.37M 2015-10-08T17:27:20.567Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.792 34.659 1504.2050 18:29:33.57M 2015-10-08T17:27:20.772Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.793 34.660 1504.2063 18:29:33.77M 2015-10-08T17:27:20.972Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.795 34.661 1504.2083 18:29:33.97M 2015-10-08T17:27:21.177Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.796 34.662 1504.2106 18:29:34.19M 2015-10-08T17:27:21.382Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.792 34.658 1504.2067 18:29:34.39M 2015-10-08T17:27:21.587Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.657 1504.2065 18:29:34.59M 2015-10-08T17:27:21.801Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2075 18:29:34.79M 2015-10-08T17:27:22.001Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2073 18:29:35.01M 2015-10-08T17:27:22.192Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2075 18:29:35.20M 2015-10-08T17:27:22.397Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2070 18:29:35.40M 2015-10-08T17:27:22.597Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.652 1504.2059 18:29:35.60M 2015-10-08T17:27:22.802Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.786 34.651 1504.2058 18:29:35.80M 2015-10-08T17:27:23.022Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2063 18:29:36.02M 2015-10-08T17:27:23.207Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.787 34.652 1504.2065 18:29:36.23M 2015-10-08T17:27:23.412Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.787 34.652 1504.2067 18:29:36.42M 2015-10-08T17:27:23.612Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.788 34.653 1504.2076 18:29:36.62M 2015-10-08T17:27:23.817Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.788 34.653 1504.2076 18:29:36.82M 2015-10-08T17:27:24.022Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2067 18:29:37.04M 2015-10-08T17:27:24.227Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.653 1504.2064 18:29:37.23M 2015-10-08T17:27:24.427Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.654 1504.2076 18:29:37.44M 2015-10-08T17:27:24.627Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.654 1504.2085 18:29:37.63M 2015-10-08T17:27:24.832Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2089 18:29:37.83M 2015-10-08T17:27:25.037Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.655 1504.2083 18:29:38.05M 2015-10-08T17:27:25.237Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2095 18:29:38.25M 2015-10-08T17:27:25.437Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.656 1504.2103 18:29:38.45M 2015-10-08T17:27:25.647Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2097 18:29:38.64M 2015-10-08T17:27:25.881Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2096 18:29:38.85M 2015-10-08T17:27:26.052Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2095 18:29:39.06M 2015-10-08T17:27:26.252Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.658 1504.2092 18:29:39.26M 2015-10-08T17:27:26.457Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.658 1504.2100 18:29:39.46M 2015-10-08T17:27:26.657Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.793 34.658 1504.2091 18:29:39.66M 2015-10-08T17:27:26.862Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2102 18:29:39.86M 2015-10-08T17:27:27.067Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2051 18:29:40.08M 2015-10-08T17:27:27.267Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.790 34.656 1504.2064 18:29:40.28M 2015-10-08T17:27:27.487Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.788 34.654 1504.2039 18:29:40.48M 2015-10-08T17:27:27.677Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2041 18:29:40.69M 2015-10-08T17:27:27.877Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.653 1504.2032 18:29:40.88M 2015-10-08T17:27:28.082Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.653 1504.2032 18:29:41.09M 2015-10-08T17:27:28.282Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.783 34.649 1504.1987 18:29:41.29M 2015-10-08T17:27:28.487Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.653 1504.2031 18:29:41.49M 2015-10-08T17:27:28.687Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2043 18:29:41.69M 2015-10-08T17:27:28.892Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2062 18:29:41.89M 2015-10-08T17:27:29.097Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2067 18:29:42.11M 2015-10-08T17:27:29.297Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.792 34.658 1504.2070 18:29:42.31M 2015-10-08T17:27:29.502Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.792 34.658 1504.2065 18:29:42.51M 2015-10-08T17:27:29.702Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2080 18:29:42.71M 2015-10-08T17:27:29.907Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2081 18:29:42.90M 2015-10-08T17:27:30.112Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.658 1504.2081 18:29:43.12M 2015-10-08T17:27:30.317Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.657 1504.2078 18:29:43.32M 2015-10-08T17:27:30.517Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.656 1504.2070 18:29:43.52M 2015-10-08T17:27:30.717Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.657 1504.2078 18:29:43.72M 2015-10-08T17:27:30.922Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.657 1504.2084 18:29:43.92M 2015-10-08T17:27:31.125Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.792 34.657 1504.2081 18:29:44.14M 2015-10-08T17:27:31.327Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.792 34.657 1504.2075 18:29:44.34M 2015-10-08T17:27:31.532Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2073 18:29:44.53M 2015-10-08T17:27:31.732Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.657 1504.2081 18:29:44.74M 2015-10-08T17:27:31.962Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.657 1504.2090 18:29:44.93M 2015-10-08T17:27:32.137Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2083 18:29:45.17M 2015-10-08T17:27:32.347Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.656 1504.2080 18:29:45.35M 2015-10-08T17:27:32.547Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2073 18:29:45.55M 2015-10-08T17:27:32.747Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2076 18:29:45.75M 2015-10-08T17:27:32.952Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.655 1504.2079 18:29:45.95M 2015-10-08T17:27:33.152Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2084 18:29:46.17M 2015-10-08T17:27:33.364Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.656 1504.2087 18:29:46.37M 2015-10-08T17:27:33.563Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2098 18:29:46.57M 2015-10-08T17:27:33.767Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2107 18:29:46.77M 2015-10-08T17:27:33.967Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.656 1504.2114 18:29:46.97M 2015-10-08T17:27:34.172Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.654 1504.2096 18:29:47.18M 2015-10-08T17:27:34.378Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2113 18:29:47.39M 2015-10-08T17:27:34.577Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.784 34.648 1504.2051 18:29:47.58M 2015-10-08T17:27:34.782Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.783 34.648 1504.2034 18:29:47.78M 2015-10-08T17:27:34.982Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.783 34.646 1504.2054 18:29:48.00M 2015-10-08T17:27:35.187Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.788 34.651 1504.2108 18:29:48.20M 2015-10-08T17:27:35.393Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.789 34.653 1504.2120 18:29:48.40M 2015-10-08T17:27:35.592Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.791 34.654 1504.2131 18:29:48.60M 2015-10-08T17:27:35.792Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.792 34.655 1504.2147 18:29:48.79M 2015-10-08T17:27:35.997Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.795 34.658 1504.2188 18:29:49.01M 2015-10-08T17:27:36.203Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.795 34.657 1504.2191 18:29:49.21M 2015-10-08T17:27:36.423Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.795 34.657 1504.2188 18:29:49.41M 2015-10-08T17:27:36.608Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.795 34.657 1504.2175 18:29:49.63M 2015-10-08T17:27:36.812Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.794 34.657 1504.2166 18:29:49.81M 2015-10-08T17:27:37.012Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.786 34.649 1504.2074 18:29:50.03M 2015-10-08T17:27:37.212Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2069 18:29:50.23M 2015-10-08T17:27:37.417Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2065 18:29:50.42M 2015-10-08T17:27:37.622Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.784 34.648 1504.2062 18:29:50.63M 2015-10-08T17:27:37.827Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.648 1504.2062 18:29:50.83M 2015-10-08T17:27:38.028Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.785 34.648 1504.2059 18:29:51.04M 2015-10-08T17:27:38.233Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.785 34.649 1504.2057 18:29:51.24M 2015-10-08T17:27:38.433Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.649 1504.2043 18:29:51.44M 2015-10-08T17:27:38.638Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2041 18:29:51.64M 2015-10-08T17:27:38.843Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2036 18:29:51.84M 2015-10-08T17:27:39.045Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2074 18:29:52.06M 2015-10-08T17:27:39.248Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.2004 18:29:52.26M 2015-10-08T17:27:39.448Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.645 1504.1987 18:29:52.46M 2015-10-08T17:27:39.653Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.779 34.644 1504.1981 18:29:52.65M 2015-10-08T17:27:39.858Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.645 1504.1993 18:29:52.86M 2015-10-08T17:27:40.058Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.2001 18:29:53.07M 2015-10-08T17:27:40.263Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.2003 18:29:53.27M 2015-10-08T17:27:40.468Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.648 1504.2010 18:29:53.47M 2015-10-08T17:27:40.668Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2014 18:29:53.67M 2015-10-08T17:27:40.888Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2023 18:29:53.87M 2015-10-08T17:27:41.073Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2029 18:29:54.10M 2015-10-08T17:27:41.278Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2019 18:29:54.29M 2015-10-08T17:27:41.478Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.771 34.637 1504.1880 18:29:54.49M 2015-10-08T17:27:41.685Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.769 34.635 1504.1863 18:29:54.68M 2015-10-08T17:27:41.884Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.767 34.633 1504.1842 18:29:54.89M 2015-10-08T17:27:42.093Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.766 34.632 1504.1829 18:29:55.10M 2015-10-08T17:27:42.293Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.773 34.639 1504.1909 18:29:55.30M 2015-10-08T17:27:42.498Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.775 34.641 1504.1925 18:29:55.50M 2015-10-08T17:27:42.698Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.780 34.646 1504.1979 18:29:55.70M 2015-10-08T17:27:42.903Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1979 18:29:55.90M 2015-10-08T17:27:43.103Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.646 1504.1981 18:29:56.12M 2015-10-08T17:27:43.308Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.780 34.646 1504.1980 18:29:56.32M 2015-10-08T17:27:43.508Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1979 18:29:56.52M 2015-10-08T17:27:43.713Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1982 18:29:56.72M 2015-10-08T17:27:43.918Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1984 18:29:56.92M 2015-10-08T17:27:44.118Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2085 18:29:57.13M 2015-10-08T17:27:44.325Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2098 18:29:57.33M 2015-10-08T17:27:44.528Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2070 18:29:57.53M 2015-10-08T17:27:44.761Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2059 18:29:57.73M 2015-10-08T17:27:44.933Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.779 34.645 1504.1952 18:29:57.93M 2015-10-08T17:27:45.161Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.779 34.645 1504.1954 18:29:58.15M 2015-10-08T17:27:45.358Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1958 18:29:58.35M 2015-10-08T17:27:45.543Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.780 34.646 1504.1963 18:29:58.56M 2015-10-08T17:27:45.743Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.780 34.645 1504.1965 18:29:58.74M 2015-10-08T17:27:45.948Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.779 34.645 1504.1963 18:29:58.94M 2015-10-08T17:27:46.153Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.779 34.645 1504.1964 18:29:59.16M 2015-10-08T17:27:46.353Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.779 34.645 1504.1969 18:29:59.36M 2015-10-08T17:27:46.558Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.780 34.645 1504.1982 18:29:59.56M 2015-10-08T17:27:46.758Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.781 34.646 1504.1989 18:29:59.76M 2015-10-08T17:27:46.967Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.782 34.647 1504.1997 18:29:59.96M 2015-10-08T17:27:47.168Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.782 34.647 1504.2006 18:30:00.18M 2015-10-08T17:27:47.368Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.2010 18:30:00.38M 2015-10-08T17:27:47.568Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.647 1504.2023 18:30:00.58M 2015-10-08T17:27:47.802Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.784 34.648 1504.2029 18:30:00.77M 2015-10-08T17:27:47.978Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.784 34.648 1504.2028 18:30:01.98M 2015-10-08T17:27:48.178Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.784 34.648 1504.2019 18:30:01.19M 2015-10-08T17:27:48.378Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.784 34.649 1504.2012 18:30:01.39M 2015-10-08T17:27:48.588Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2001 18:30:01.59M 2015-10-08T17:27:48.788Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.783 34.648 1504.1992 18:30:01.79M 2015-10-08T17:27:48.993Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.785 34.650 1504.2010 18:30:02.01M 2015-10-08T17:27:49.193Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.650 1504.1998 18:30:02.21M 2015-10-08T17:27:49.398Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.650 1504.1995 18:30:02.41M 2015-10-08T17:27:49.598Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.785 34.651 1504.1991 18:30:02.61M 2015-10-08T17:27:49.823Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.650 1504.2002 18:30:02.80M 2015-10-08T17:27:50.008Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.650 1504.2013 18:30:03.04M 2015-10-08T17:27:50.208Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2074 18:30:03.22M 2015-10-08T17:27:50.441Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.654 1504.2083 18:30:03.42M 2015-10-08T17:27:50.618Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.654 1504.2086 18:30:03.62M 2015-10-08T17:27:50.818Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2089 18:30:03.82M 2015-10-08T17:27:51.023Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.655 1504.2092 18:30:04.04M 2015-10-08T17:27:51.228Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.655 1504.2096 18:30:04.24M 2015-10-08T17:27:51.428Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2111 18:30:04.44M 2015-10-08T17:27:51.633Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2104 18:30:04.63M 2015-10-08T17:27:51.833Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2100 18:30:04.83M 2015-10-08T17:27:52.038Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.655 1504.2096 18:30:05.05M 2015-10-08T17:27:52.238Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.655 1504.2103 18:30:05.25M 2015-10-08T17:27:52.445Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.655 1504.2103 18:30:05.45M 2015-10-08T17:27:52.648Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2112 18:30:05.65M 2015-10-08T17:27:52.848Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2120 18:30:05.85M 2015-10-08T17:27:53.053Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.656 1504.2114 18:30:06.07M 2015-10-08T17:27:53.253Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2118 18:30:06.27M 2015-10-08T17:27:53.458Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.656 1504.2118 18:30:06.47M 2015-10-08T17:27:53.663Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2125 18:30:06.66M 2015-10-08T17:27:53.863Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2117 18:30:06.86M 2015-10-08T17:27:54.068Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2120 18:30:07.08M 2015-10-08T17:27:54.288Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2118 18:30:07.28M 2015-10-08T17:27:54.473Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.785 34.649 1504.2050 18:30:07.50M 2015-10-08T17:27:54.679Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.784 34.649 1504.2037 18:30:07.68M 2015-10-08T17:27:54.878Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.649 1504.2040 18:30:07.88M 2015-10-08T17:27:55.083Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.650 1504.2047 18:30:08.10M 2015-10-08T17:27:55.283Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.1995 18:30:08.30M 2015-10-08T17:27:55.488Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.780 34.645 1504.1982 18:30:08.50M 2015-10-08T17:27:55.688Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.647 1504.1992 18:30:08.70M 2015-10-08T17:27:55.893Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.1995 18:30:08.89M 2015-10-08T17:27:56.098Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.648 1504.2003 18:30:09.11M 2015-10-08T17:27:56.303Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.784 34.649 1504.2012 18:30:09.31M 2015-10-08T17:27:56.503Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.785 34.650 1504.2019 18:30:09.51M 2015-10-08T17:27:56.708Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.651 1504.2017 18:30:09.71M 2015-10-08T17:27:56.913Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.651 1504.2019 18:30:09.91M 2015-10-08T17:27:57.118Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.651 1504.2008 18:30:10.13M 2015-10-08T17:27:57.318Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.649 1504.1992 18:30:10.33M 2015-10-08T17:27:57.518Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.649 1504.1987 18:30:10.53M 2015-10-08T17:27:57.724Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.782 34.648 1504.1982 18:30:10.72M 2015-10-08T17:27:57.928Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1987 18:30:10.92M 2015-10-08T17:27:58.128Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.646 1504.1978 18:30:11.14M 2015-10-08T17:27:58.328Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.646 1504.1975 18:30:11.34M 2015-10-08T17:27:58.533Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.647 1504.1979 18:30:11.54M 2015-10-08T17:27:58.754Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.782 34.647 1504.1992 18:30:11.74M 2015-10-08T17:27:58.944Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.781 34.647 1504.1986 18:30:11.95M 2015-10-08T17:27:59.143Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.784 34.650 1504.2021 18:30:12.16M 2015-10-08T17:27:59.348Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.651 1504.2029 18:30:12.36M 2015-10-08T17:27:59.548Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2034 18:30:12.56M 2015-10-08T17:27:59.748Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.649 1504.2017 18:30:12.75M 2015-10-08T17:27:59.953Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.648 1504.2010 18:30:12.95M