2015-10-08T17:26:00.168Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2019 18:28:13.18M 2015-10-08T17:26:00.373Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2013 18:28:13.38M 2015-10-08T17:26:00.602Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.651 1504.2012 18:28:13.58M 2015-10-08T17:26:00.778Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.652 1504.2007 18:28:13.77M 2015-10-08T17:26:00.983Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.786 34.653 1504.2012 18:28:13.97M 2015-10-08T17:26:01.183Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2015 18:28:14.19M 2015-10-08T17:26:01.388Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.787 34.654 1504.2019 18:28:14.39M 2015-10-08T17:26:01.593Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.654 1504.2023 18:28:14.59M 2015-10-08T17:26:01.793Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.659 1504.2089 18:28:14.79M 2015-10-08T17:26:01.993Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.790 34.656 1504.2048 18:28:15.01M 2015-10-08T17:26:02.198Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.788 34.655 1504.2036 18:28:15.21M 2015-10-08T17:26:02.404Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.653 1504.2031 18:28:15.41M 2015-10-08T17:26:02.624Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.652 1504.2025 18:28:15.61M 2015-10-08T17:26:02.809Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.785 34.651 1504.2006 18:28:15.82M 2015-10-08T17:26:03.014Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2001 18:28:16.03M 2015-10-08T17:26:03.213Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.785 34.651 1504.2013 18:28:16.22M 2015-10-08T17:26:03.414Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.785 34.651 1504.2023 18:28:16.42M 2015-10-08T17:26:03.623Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2025 18:28:16.62M 2015-10-08T17:26:03.823Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2037 18:28:16.82M 2015-10-08T17:26:04.028Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2047 18:28:17.04M 2015-10-08T17:26:04.228Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2053 18:28:17.24M 2015-10-08T17:26:04.433Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2057 18:28:17.44M 2015-10-08T17:26:04.638Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.656 1504.2065 18:28:17.64M 2015-10-08T17:26:04.838Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.656 1504.2075 18:28:17.83M 2015-10-08T17:26:05.044Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2084 18:28:18.05M 2015-10-08T17:26:05.249Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2090 18:28:18.25M 2015-10-08T17:26:05.449Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2096 18:28:18.45M 2015-10-08T17:26:05.653Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.657 1504.2083 18:28:18.65M 2015-10-08T17:26:05.853Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.656 1504.2080 18:28:18.85M 2015-10-08T17:26:06.081Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.656 1504.2079 18:28:19.07M 2015-10-08T17:26:06.259Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2074 18:28:19.27M 2015-10-08T17:26:06.463Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2073 18:28:19.47M 2015-10-08T17:26:06.663Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2080 18:28:19.66M 2015-10-08T17:26:06.869Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2090 18:28:19.86M 2015-10-08T17:26:07.089Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2094 18:28:20.08M 2015-10-08T17:26:07.281Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.787 34.651 1504.2085 18:28:20.30M 2015-10-08T17:26:07.479Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.787 34.650 1504.2098 18:28:20.48M 2015-10-08T17:26:07.679Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.787 34.650 1504.2103 18:28:20.68M 2015-10-08T17:26:07.884Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.788 34.651 1504.2109 18:28:20.88M 2015-10-08T17:26:08.089Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.788 34.651 1504.2122 18:28:21.10M 2015-10-08T17:26:08.294Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.788 34.651 1504.2119 18:28:21.30M 2015-10-08T17:26:08.494Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.787 34.650 1504.2115 18:28:21.50M 2015-10-08T17:26:08.699Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.787 34.650 1504.2114 18:28:21.70M 2015-10-08T17:26:08.899Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.788 34.651 1504.2128 18:28:21.90M 2015-10-08T17:26:09.104Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.789 34.652 1504.2135 18:28:22.11M 2015-10-08T17:26:09.304Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.789 34.652 1504.2135 18:28:22.31M 2015-10-08T17:26:09.509Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.789 34.652 1504.2136 18:28:22.51M 2015-10-08T17:26:09.714Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.789 34.652 1504.2136 18:28:22.71M 2015-10-08T17:26:09.914Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.790 34.653 1504.2133 18:28:22.91M 2015-10-08T17:26:10.121Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.790 34.653 1504.2130 18:28:23.13M 2015-10-08T17:26:10.324Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.790 34.653 1504.2125 18:28:23.33M 2015-10-08T17:26:10.524Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.791 34.654 1504.2124 18:28:23.53M 2015-10-08T17:26:10.729Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.791 34.654 1504.2124 18:28:23.72M 2015-10-08T17:26:10.929Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.791 34.654 1504.2119 18:28:23.92M 2015-10-08T17:26:11.134Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2101 18:28:24.14M 2015-10-08T17:26:11.334Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2097 18:28:24.34M 2015-10-08T17:26:11.554Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2095 18:28:24.54M 2015-10-08T17:26:11.739Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.654 1504.2084 18:28:24.76M 2015-10-08T17:26:11.944Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.653 1504.2073 18:28:24.94M 2015-10-08T17:26:12.149Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2062 18:28:25.16M 2015-10-08T17:26:12.349Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2059 18:28:25.36M 2015-10-08T17:26:12.554Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2064 18:28:25.55M 2015-10-08T17:26:12.759Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2076 18:28:25.75M 2015-10-08T17:26:12.964Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.654 1504.2075 18:28:25.95M 2015-10-08T17:26:13.164Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2063 18:28:26.17M 2015-10-08T17:26:13.369Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.655 1504.2053 18:28:26.37M 2015-10-08T17:26:13.569Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2043 18:28:26.57M 2015-10-08T17:26:13.774Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2035 18:28:26.77M 2015-10-08T17:26:13.974Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.653 1504.2035 18:28:26.97M 2015-10-08T17:26:14.201Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2046 18:28:27.19M 2015-10-08T17:26:14.384Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2050 18:28:27.38M 2015-10-08T17:26:14.584Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2052 18:28:27.59M 2015-10-08T17:26:14.789Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.654 1504.2057 18:28:27.78M 2015-10-08T17:26:14.989Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.788 34.654 1504.2051 18:28:28.00M 2015-10-08T17:26:15.194Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.788 34.654 1504.2053 18:28:28.20M 2015-10-08T17:26:15.399Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2048 18:28:28.40M 2015-10-08T17:26:15.599Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.653 1504.2045 18:28:28.60M 2015-10-08T17:26:15.804Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2040 18:28:28.80M 2015-10-08T17:26:16.024Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.653 1504.2040 18:28:29.02M 2015-10-08T17:26:16.209Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2040 18:28:29.23M 2015-10-08T17:26:16.414Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.652 1504.2042 18:28:29.42M 2015-10-08T17:26:16.614Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2041 18:28:29.62M 2015-10-08T17:26:16.819Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2045 18:28:29.81M 2015-10-08T17:26:17.019Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2063 18:28:30.03M 2015-10-08T17:26:17.224Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.789 34.655 1504.2065 18:28:30.23M 2015-10-08T17:26:17.436Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.789 34.655 1504.2063 18:28:30.43M 2015-10-08T17:26:17.629Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2075 18:28:30.63M 2015-10-08T17:26:17.834Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.656 1504.2084 18:28:30.83M 2015-10-08T17:26:18.039Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2102 18:28:31.05M 2015-10-08T17:26:18.239Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2114 18:28:31.25M 2015-10-08T17:26:18.444Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.656 1504.2114 18:28:31.45M 2015-10-08T17:26:18.645Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2106 18:28:31.65M 2015-10-08T17:26:18.849Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.656 1504.2106 18:28:31.84M 2015-10-08T17:26:19.054Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.792 34.656 1504.2098 18:28:32.06M 2015-10-08T17:26:19.254Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2117 18:28:32.26M 2015-10-08T17:26:19.459Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2109 18:28:32.46M 2015-10-08T17:26:19.659Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.656 1504.2107 18:28:32.66M 2015-10-08T17:26:19.881Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.656 1504.2109 18:28:32.86M 2015-10-08T17:26:20.069Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2103 18:28:33.08M 2015-10-08T17:26:20.269Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2096 18:28:33.28M 2015-10-08T17:26:20.489Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2081 18:28:33.48M 2015-10-08T17:26:20.674Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2076 18:28:33.69M 2015-10-08T17:26:20.879Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.654 1504.2086 18:28:33.87M 2015-10-08T17:26:21.079Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.653 1504.2070 18:28:34.09M 2015-10-08T17:26:21.284Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2053 18:28:34.29M 2015-10-08T17:26:21.489Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2046 18:28:34.49M 2015-10-08T17:26:21.689Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2048 18:28:34.69M 2015-10-08T17:26:21.921Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.652 1504.2042 18:28:34.89M 2015-10-08T17:26:22.094Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2045 18:28:35.11M 2015-10-08T17:26:22.299Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2037 18:28:35.30M 2015-10-08T17:26:22.504Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2039 18:28:35.51M 2015-10-08T17:26:22.709Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2039 18:28:35.71M 2015-10-08T17:26:22.909Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2047 18:28:35.90M 2015-10-08T17:26:23.114Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2061 18:28:36.12M 2015-10-08T17:26:23.314Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2064 18:28:36.32M 2015-10-08T17:26:23.521Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2064 18:28:36.52M 2015-10-08T17:26:23.719Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2061 18:28:36.72M 2015-10-08T17:26:23.925Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2047 18:28:36.92M 2015-10-08T17:26:24.125Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.653 1504.2037 18:28:37.14M 2015-10-08T17:26:24.329Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.653 1504.2034 18:28:37.34M 2015-10-08T17:26:24.529Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.788 34.653 1504.2034 18:28:37.53M 2015-10-08T17:26:24.734Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2040 18:28:37.73M 2015-10-08T17:26:24.954Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.653 1504.2045 18:28:37.93M 2015-10-08T17:26:25.144Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.653 1504.2048 18:28:38.17M 2015-10-08T17:26:25.344Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.654 1504.2063 18:28:38.35M 2015-10-08T17:26:25.549Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.655 1504.2073 18:28:38.55M 2015-10-08T17:26:25.749Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.655 1504.2084 18:28:38.75M 2015-10-08T17:26:25.954Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2075 18:28:38.95M 2015-10-08T17:26:26.159Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.789 34.654 1504.2078 18:28:39.17M 2015-10-08T17:26:26.359Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2080 18:28:39.37M 2015-10-08T17:26:26.564Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2092 18:28:39.57M 2015-10-08T17:26:26.764Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2090 18:28:39.77M 2015-10-08T17:26:26.969Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.655 1504.2096 18:28:39.96M 2015-10-08T17:26:27.174Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2097 18:28:40.18M 2015-10-08T17:26:27.374Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2104 18:28:40.38M 2015-10-08T17:26:27.580Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.653 1504.2075 18:28:40.58M 2015-10-08T17:26:27.780Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.653 1504.2073 18:28:40.78M 2015-10-08T17:26:27.985Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.654 1504.2068 18:28:41.00M 2015-10-08T17:26:28.184Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2114 18:28:41.20M 2015-10-08T17:26:28.390Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2107 18:28:41.39M 2015-10-08T17:26:28.594Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2104 18:28:41.59M 2015-10-08T17:26:28.795Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.793 34.658 1504.2101 18:28:41.79M 2015-10-08T17:26:29.000Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.658 1504.2100 18:28:42.01M 2015-10-08T17:26:29.205Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2097 18:28:42.21M 2015-10-08T17:26:29.420Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.657 1504.2097 18:28:42.41M 2015-10-08T17:26:29.610Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2092 18:28:42.62M 2015-10-08T17:26:29.810Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2086 18:28:42.81M 2015-10-08T17:26:30.015Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2091 18:28:43.03M 2015-10-08T17:26:30.220Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2086 18:28:43.23M 2015-10-08T17:26:30.420Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2085 18:28:43.43M 2015-10-08T17:26:30.625Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.657 1504.2086 18:28:43.62M 2015-10-08T17:26:30.825Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2092 18:28:43.82M 2015-10-08T17:26:31.041Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2096 18:28:44.04M 2015-10-08T17:26:31.230Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2097 18:28:44.24M 2015-10-08T17:26:31.435Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2097 18:28:44.44M 2015-10-08T17:26:31.640Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.657 1504.2079 18:28:44.64M 2015-10-08T17:26:31.840Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2073 18:28:44.84M 2015-10-08T17:26:32.045Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2065 18:28:45.06M 2015-10-08T17:26:32.250Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.790 34.655 1504.2067 18:28:45.26M 2015-10-08T17:26:32.450Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.785 34.651 1504.2007 18:28:45.46M 2015-10-08T17:26:32.655Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.650 1504.2007 18:28:45.66M 2015-10-08T17:26:32.855Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2092 18:28:45.86M 2015-10-08T17:26:33.060Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2103 18:28:46.07M 2015-10-08T17:26:33.281Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.794 34.659 1504.2113 18:28:46.27M 2015-10-08T17:26:33.470Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2103 18:28:46.47M 2015-10-08T17:26:33.670Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.657 1504.2113 18:28:46.67M 2015-10-08T17:26:33.890Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2109 18:28:46.87M 2015-10-08T17:26:34.075Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2096 18:28:47.10M 2015-10-08T17:26:34.275Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.655 1504.2079 18:28:47.29M 2015-10-08T17:26:34.480Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.654 1504.2065 18:28:47.48M 2015-10-08T17:26:34.685Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.657 1504.2108 18:28:47.68M 2015-10-08T17:26:34.885Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.657 1504.2104 18:28:47.88M 2015-10-08T17:26:35.090Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2111 18:28:48.10M 2015-10-08T17:26:35.295Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2047 18:28:48.30M 2015-10-08T17:26:35.495Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.652 1504.2036 18:28:48.50M 2015-10-08T17:26:35.721Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.651 1504.2023 18:28:48.70M 2015-10-08T17:26:35.900Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.652 1504.2018 18:28:48.90M 2015-10-08T17:26:36.110Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.786 34.652 1504.2008 18:28:49.12M 2015-10-08T17:26:36.310Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.786 34.650 1504.2059 18:28:49.32M 2015-10-08T17:26:36.510Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.787 34.651 1504.2078 18:28:49.52M 2015-10-08T17:26:36.715Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.788 34.652 1504.2086 18:28:49.72M 2015-10-08T17:26:36.915Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.787 34.651 1504.2075 18:28:49.91M 2015-10-08T17:26:37.120Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.786 34.650 1504.2068 18:28:50.13M 2015-10-08T17:26:37.325Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.786 34.650 1504.2065 18:28:50.33M 2015-10-08T17:26:37.530Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.786 34.649 1504.2072 18:28:50.53M 2015-10-08T17:26:37.730Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.791 34.654 1504.2139 18:28:50.73M 2015-10-08T17:26:37.930Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.792 34.655 1504.2145 18:28:50.93M 2015-10-08T17:26:38.135Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.793 34.656 1504.2156 18:28:51.14M 2015-10-08T17:26:38.355Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.795 34.658 1504.2175 18:28:51.35M 2015-10-08T17:26:38.561Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.796 34.658 1504.2185 18:28:51.56M 2015-10-08T17:26:38.745Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.796 34.659 1504.2191 18:28:51.74M 2015-10-08T17:26:38.950Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.797 34.660 1504.2196 18:28:51.94M 2015-10-08T17:26:39.150Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.798 34.661 1504.2216 18:28:52.16M 2015-10-08T17:26:39.355Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.796 34.659 1504.2195 18:28:52.36M 2015-10-08T17:26:39.555Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.795 34.658 1504.2189 18:28:52.56M 2015-10-08T17:26:39.760Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.793 34.656 1504.2175 18:28:52.76M 2015-10-08T17:26:39.965Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.792 34.654 1504.2163 18:28:52.96M 2015-10-08T17:26:40.165Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.653 1504.2147 18:28:53.18M 2015-10-08T17:26:40.370Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.789 34.652 1504.2129 18:28:53.37M 2015-10-08T17:26:40.570Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.788 34.651 1504.2114 18:28:53.58M 2015-10-08T17:26:40.775Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.786 34.650 1504.2098 18:28:53.77M 2015-10-08T17:26:40.980Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.786 34.649 1504.2092 18:28:53.97M 2015-10-08T17:26:41.180Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.788 34.651 1504.2125 18:28:54.19M 2015-10-08T17:26:41.380Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.789 34.652 1504.2135 18:28:54.39M 2015-10-08T17:26:41.585Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.791 34.653 1504.2142 18:28:54.59M 2015-10-08T17:26:41.790Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.792 34.654 1504.2168 18:28:54.79M 2015-10-08T17:26:41.995Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.792 34.656 1504.2150 18:28:55.01M 2015-10-08T17:26:42.195Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.793 34.657 1504.2153 18:28:55.21M 2015-10-08T17:26:42.400Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.656 1504.2140 18:28:55.41M 2015-10-08T17:26:42.605Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2120 18:28:55.61M 2015-10-08T17:26:42.825Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.656 1504.2096 18:28:55.81M 2015-10-08T17:26:43.010Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.657 1504.2103 18:28:56.04M 2015-10-08T17:26:43.210Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2074 18:28:56.22M 2015-10-08T17:26:43.415Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.654 1504.2053 18:28:56.42M 2015-10-08T17:26:43.620Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2043 18:28:56.62M 2015-10-08T17:26:43.820Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.786 34.651 1504.2017 18:28:56.82M 2015-10-08T17:26:44.025Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.652 1504.2031 18:28:57.04M 2015-10-08T17:26:44.225Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.652 1504.2025 18:28:57.24M 2015-10-08T17:26:44.430Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.787 34.652 1504.2028 18:28:57.44M 2015-10-08T17:26:44.635Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.793 34.658 1504.2096 18:28:57.63M 2015-10-08T17:26:44.835Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.796 34.661 1504.2122 18:28:57.83M 2015-10-08T17:26:45.040Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2112 18:28:58.05M 2015-10-08T17:26:45.240Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2100 18:28:58.25M 2015-10-08T17:26:45.445Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.793 34.659 1504.2091 18:28:58.45M 2015-10-08T17:26:45.681Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.658 1504.2081 18:28:58.65M 2015-10-08T17:26:45.850Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2086 18:28:58.85M 2015-10-08T17:26:46.082Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.656 1504.2080 18:28:59.07M 2015-10-08T17:26:46.255Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2074 18:28:59.26M 2015-10-08T17:26:46.460Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2081 18:28:59.46M 2015-10-08T17:26:46.660Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.656 1504.2079 18:28:59.66M 2015-10-08T17:26:46.865Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2067 18:28:59.86M 2015-10-08T17:26:47.070Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2064 18:29:00.08M 2015-10-08T17:26:47.290Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2074 18:29:00.28M 2015-10-08T17:26:47.475Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2114 18:29:00.50M 2015-10-08T17:26:47.680Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2096 18:29:00.68M 2015-10-08T17:26:47.881Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2085 18:29:00.88M 2015-10-08T17:26:48.080Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2076 18:29:01.10M 2015-10-08T17:26:48.285Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.654 1504.2058 18:29:01.29M 2015-10-08T17:26:48.490Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2050 18:29:01.49M 2015-10-08T17:26:48.690Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2057 18:29:01.69M 2015-10-08T17:26:48.895Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2053 18:29:01.89M 2015-10-08T17:26:49.100Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.795 34.659 1504.2125 18:29:02.11M 2015-10-08T17:26:49.300Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2113 18:29:02.31M 2015-10-08T17:26:49.500Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2095 18:29:02.51M 2015-10-08T17:26:49.706Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2092 18:29:02.71M 2015-10-08T17:26:49.910Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2091 18:29:02.91M 2015-10-08T17:26:50.115Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2097 18:29:03.13M 2015-10-08T17:26:50.315Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2048 18:29:03.33M 2015-10-08T17:26:50.520Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2043 18:29:03.52M 2015-10-08T17:26:50.720Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.786 34.651 1504.2045 18:29:03.72M 2015-10-08T17:26:50.925Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.786 34.651 1504.2047 18:29:03.92M 2015-10-08T17:26:51.130Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.786 34.651 1504.2053 18:29:04.14M 2015-10-08T17:26:51.330Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.786 34.651 1504.2053 18:29:04.34M 2015-10-08T17:26:51.535Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2114 18:29:04.54M 2015-10-08T17:26:51.756Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2124 18:29:04.74M 2015-10-08T17:26:51.940Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2119 18:29:04.96M 2015-10-08T17:26:52.145Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2107 18:29:05.16M 2015-10-08T17:26:52.346Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.649 1504.2002 18:29:05.36M 2015-10-08T17:26:52.551Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.648 1504.1993 18:29:05.55M 2015-10-08T17:26:52.756Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.1991 18:29:05.75M 2015-10-08T17:26:52.956Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.1986 18:29:05.95M 2015-10-08T17:26:53.161Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1976 18:29:06.17M 2015-10-08T17:26:53.361Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1974 18:29:06.37M 2015-10-08T17:26:53.566Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.781 34.646 1504.1973 18:29:06.57M 2015-10-08T17:26:53.771Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.780 34.646 1504.1956 18:29:06.77M 2015-10-08T17:26:53.971Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.780 34.646 1504.1959 18:29:06.97M 2015-10-08T17:26:54.176Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.780 34.646 1504.1960 18:29:07.19M 2015-10-08T17:26:54.376Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1967 18:29:07.39M 2015-10-08T17:26:54.581Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.782 34.648 1504.1981 18:29:07.58M 2015-10-08T17:26:54.786Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.648 1504.1992 18:29:07.78M 2015-10-08T17:26:54.986Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.784 34.649 1504.2020 18:29:08.00M 2015-10-08T17:26:55.191Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2042 18:29:08.20M 2015-10-08T17:26:55.401Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.653 1504.2075 18:29:08.40M 2015-10-08T17:26:55.596Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2089 18:29:08.60M 2015-10-08T17:26:55.801Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.651 1504.2045 18:29:08.80M 2015-10-08T17:26:56.001Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.651 1504.2037 18:29:09.02M 2015-10-08T17:26:56.221Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2034 18:29:09.22M 2015-10-08T17:26:56.411Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.788 34.653 1504.2069 18:29:09.43M 2015-10-08T17:26:56.611Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.798 34.662 1504.2178 18:29:09.61M 2015-10-08T17:26:56.816Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.799 34.663 1504.2188 18:29:09.81M 2015-10-08T17:26:57.016Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.663 1504.2195 18:29:10.03M 2015-10-08T17:26:57.221Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.800 34.663 1504.2209 18:29:10.23M 2015-10-08T17:26:57.426Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.797 34.661 1504.2170 18:29:10.43M 2015-10-08T17:26:57.626Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.660 1504.2158 18:29:10.63M 2015-10-08T17:26:57.831Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.660 1504.2137 18:29:10.83M 2015-10-08T17:26:58.036Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.660 1504.2129 18:29:11.05M 2015-10-08T17:26:58.236Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2123 18:29:11.25M 2015-10-08T17:26:58.436Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.660 1504.2117 18:29:11.44M 2015-10-08T17:26:58.641Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.788 34.653 1504.2041 18:29:11.64M 2015-10-08T17:26:58.841Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.653 1504.2037 18:29:11.84M 2015-10-08T17:26:59.046Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2059 18:29:12.06M 2015-10-08T17:26:59.251Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.655 1504.2074 18:29:12.26M 2015-10-08T17:26:59.456Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2074 18:29:12.46M 2015-10-08T17:26:59.656Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.655 1504.2058 18:29:12.66M 2015-10-08T17:26:59.861Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2067 18:29:12.86M