2015-10-08T17:25:00.086Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2036 18:27:13.08M 2015-10-08T17:25:00.276Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2019 18:27:13.29M 2015-10-08T17:25:00.481Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2009 18:27:13.48M 2015-10-08T17:25:00.681Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.649 1504.2006 18:27:13.68M 2015-10-08T17:25:00.886Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2008 18:27:13.88M 2015-10-08T17:25:01.121Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2020 18:27:14.10M 2015-10-08T17:25:01.291Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2025 18:27:14.30M 2015-10-08T17:25:01.496Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.651 1504.2034 18:27:14.49M 2015-10-08T17:25:01.701Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2039 18:27:14.69M 2015-10-08T17:25:01.901Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.651 1504.2059 18:27:14.89M 2015-10-08T17:25:02.106Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.652 1504.2073 18:27:15.11M 2015-10-08T17:25:02.306Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2064 18:27:15.31M 2015-10-08T17:25:02.506Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.786 34.651 1504.2053 18:27:15.51M 2015-10-08T17:25:02.756Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.650 1504.2047 18:27:15.71M 2015-10-08T17:25:02.911Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.650 1504.2046 18:27:15.95M 2015-10-08T17:25:03.121Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.649 1504.2039 18:27:16.12M 2015-10-08T17:25:03.321Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.784 34.649 1504.2028 18:27:16.33M 2015-10-08T17:25:03.526Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.783 34.648 1504.2026 18:27:16.52M 2015-10-08T17:25:03.761Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2091 18:27:16.72M 2015-10-08T17:25:03.931Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.652 1504.2073 18:27:16.92M 2015-10-08T17:25:04.131Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.786 34.651 1504.2053 18:27:17.14M 2015-10-08T17:25:04.336Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2041 18:27:17.34M 2015-10-08T17:25:04.556Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2032 18:27:17.54M 2015-10-08T17:25:04.746Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2031 18:27:17.76M 2015-10-08T17:25:04.946Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.651 1504.2031 18:27:17.94M 2015-10-08T17:25:05.151Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2023 18:27:18.15M 2015-10-08T17:25:05.351Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.652 1504.2028 18:27:18.36M 2015-10-08T17:25:05.556Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2039 18:27:18.55M 2015-10-08T17:25:05.756Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2042 18:27:18.75M 2015-10-08T17:25:05.961Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2053 18:27:18.95M 2015-10-08T17:25:06.161Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.655 1504.2074 18:27:19.17M 2015-10-08T17:25:06.366Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2097 18:27:19.37M 2015-10-08T17:25:06.571Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2120 18:27:19.57M 2015-10-08T17:25:06.776Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.795 34.660 1504.2134 18:27:19.77M 2015-10-08T17:25:06.976Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.796 34.660 1504.2151 18:27:19.97M 2015-10-08T17:25:07.181Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.796 34.660 1504.2155 18:27:20.19M 2015-10-08T17:25:07.381Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.796 34.660 1504.2169 18:27:20.38M 2015-10-08T17:25:07.586Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.796 34.660 1504.2173 18:27:20.58M 2015-10-08T17:25:07.836Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.796 34.660 1504.2169 18:27:20.78M 2015-10-08T17:25:08.001Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.796 34.660 1504.2168 18:27:21.05M 2015-10-08T17:25:08.191Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.796 34.659 1504.2169 18:27:21.20M 2015-10-08T17:25:08.396Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.795 34.658 1504.2163 18:27:21.40M 2015-10-08T17:25:08.601Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.795 34.658 1504.2166 18:27:21.60M 2015-10-08T17:25:08.806Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.795 34.659 1504.2146 18:27:21.80M 2015-10-08T17:25:09.021Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.659 1504.2139 18:27:22.02M 2015-10-08T17:25:09.211Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.659 1504.2134 18:27:22.23M 2015-10-08T17:25:09.416Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2118 18:27:22.42M 2015-10-08T17:25:09.616Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.795 34.660 1504.2146 18:27:22.61M 2015-10-08T17:25:09.816Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.796 34.660 1504.2144 18:27:22.81M 2015-10-08T17:25:10.021Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2140 18:27:23.03M 2015-10-08T17:25:10.221Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.797 34.662 1504.2133 18:27:23.23M 2015-10-08T17:25:10.426Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.796 34.662 1504.2128 18:27:23.43M 2015-10-08T17:25:10.631Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.796 34.661 1504.2117 18:27:23.63M 2015-10-08T17:25:10.836Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.796 34.661 1504.2115 18:27:23.83M 2015-10-08T17:25:11.036Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.661 1504.2117 18:27:24.05M 2015-10-08T17:25:11.241Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.795 34.660 1504.2107 18:27:24.24M 2015-10-08T17:25:11.441Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.794 34.660 1504.2103 18:27:24.44M 2015-10-08T17:25:11.646Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.795 34.660 1504.2106 18:27:24.64M 2015-10-08T17:25:11.846Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.661 1504.2107 18:27:24.84M 2015-10-08T17:25:12.051Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.661 1504.2108 18:27:25.06M 2015-10-08T17:25:12.256Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.661 1504.2107 18:27:25.26M 2015-10-08T17:25:12.456Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.795 34.661 1504.2092 18:27:25.46M 2015-10-08T17:25:12.661Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.799 34.665 1504.2135 18:27:25.66M 2015-10-08T17:25:12.911Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.797 34.663 1504.2117 18:27:25.86M 2015-10-08T17:25:13.066Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.796 34.661 1504.2112 18:27:26.12M 2015-10-08T17:25:13.266Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.794 34.659 1504.2107 18:27:26.27M 2015-10-08T17:25:13.491Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2097 18:27:26.47M 2015-10-08T17:25:13.676Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2083 18:27:26.69M 2015-10-08T17:25:13.881Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2113 18:27:26.87M 2015-10-08T17:25:14.081Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.794 34.659 1504.2140 18:27:27.09M 2015-10-08T17:25:14.286Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.796 34.660 1504.2152 18:27:27.29M 2015-10-08T17:25:14.491Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.662 1504.2167 18:27:27.49M 2015-10-08T17:25:14.721Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.800 34.664 1504.2189 18:27:27.69M 2015-10-08T17:25:14.921Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.799 34.664 1504.2175 18:27:27.89M 2015-10-08T17:25:15.096Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.799 34.664 1504.2161 18:27:28.11M 2015-10-08T17:25:15.301Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.798 34.663 1504.2150 18:27:28.31M 2015-10-08T17:25:15.506Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.660 1504.2131 18:27:28.51M 2015-10-08T17:25:15.706Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.660 1504.2124 18:27:28.70M 2015-10-08T17:25:15.906Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.794 34.659 1504.2123 18:27:28.90M 2015-10-08T17:25:16.111Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.794 34.659 1504.2125 18:27:29.12M 2015-10-08T17:25:16.311Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.659 1504.2119 18:27:29.32M 2015-10-08T17:25:16.516Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.795 34.660 1504.2126 18:27:29.52M 2015-10-08T17:25:16.721Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.795 34.660 1504.2125 18:27:29.72M 2015-10-08T17:25:16.926Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2123 18:27:29.92M 2015-10-08T17:25:17.126Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.794 34.659 1504.2106 18:27:30.14M 2015-10-08T17:25:17.331Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2098 18:27:30.33M 2015-10-08T17:25:17.561Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.658 1504.2085 18:27:30.53M 2015-10-08T17:25:17.737Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.793 34.659 1504.2083 18:27:30.73M 2015-10-08T17:25:17.957Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.659 1504.2079 18:27:30.93M 2015-10-08T17:25:18.142Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.793 34.660 1504.2079 18:27:31.17M 2015-10-08T17:25:18.341Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.660 1504.2083 18:27:31.35M 2015-10-08T17:25:18.551Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.659 1504.2078 18:27:31.54M 2015-10-08T17:25:18.751Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.793 34.659 1504.2078 18:27:31.75M 2015-10-08T17:25:18.956Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.795 34.661 1504.2104 18:27:31.95M 2015-10-08T17:25:19.156Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.801 34.667 1504.2180 18:27:32.17M 2015-10-08T17:25:19.362Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.802 34.667 1504.2192 18:27:32.36M 2015-10-08T17:25:19.562Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.799 34.664 1504.2164 18:27:32.56M 2015-10-08T17:25:19.766Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.799 34.663 1504.2162 18:27:32.76M 2015-10-08T17:25:19.967Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.797 34.662 1504.2147 18:27:32.96M 2015-10-08T17:25:20.172Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.796 34.661 1504.2134 18:27:33.18M 2015-10-08T17:25:20.376Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.660 1504.2125 18:27:33.38M 2015-10-08T17:25:20.577Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2109 18:27:33.58M 2015-10-08T17:25:20.782Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2100 18:27:33.78M 2015-10-08T17:25:20.982Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2078 18:27:34.98M 2015-10-08T17:25:21.187Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2074 18:27:34.19M 2015-10-08T17:25:21.392Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2067 18:27:34.39M 2015-10-08T17:25:21.592Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2067 18:27:34.59M 2015-10-08T17:25:21.797Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2081 18:27:34.79M 2015-10-08T17:25:22.002Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2042 18:27:35.01M 2015-10-08T17:25:22.202Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2032 18:27:35.21M 2015-10-08T17:25:22.422Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2019 18:27:35.41M 2015-10-08T17:25:22.607Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2018 18:27:35.62M 2015-10-08T17:25:22.812Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2009 18:27:35.81M 2015-10-08T17:25:23.017Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.2008 18:27:36.03M 2015-10-08T17:25:23.222Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.785 34.650 1504.2020 18:27:36.23M 2015-10-08T17:25:23.422Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.797 34.661 1504.2162 18:27:36.43M 2015-10-08T17:25:23.627Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.796 34.660 1504.2156 18:27:36.62M 2015-10-08T17:25:23.827Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2142 18:27:36.82M 2015-10-08T17:25:24.032Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.793 34.656 1504.2128 18:27:37.04M 2015-10-08T17:25:24.237Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.791 34.655 1504.2123 18:27:37.24M 2015-10-08T17:25:24.437Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.789 34.653 1504.2101 18:27:37.44M 2015-10-08T17:25:24.644Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.787 34.651 1504.2085 18:27:37.64M 2015-10-08T17:25:24.843Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2067 18:27:37.84M 2015-10-08T17:25:25.047Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.786 34.650 1504.2064 18:27:38.06M 2015-10-08T17:25:25.247Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.785 34.649 1504.2063 18:27:38.25M 2015-10-08T17:25:25.452Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.786 34.649 1504.2069 18:27:38.45M 2015-10-08T17:25:25.681Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.786 34.649 1504.2078 18:27:38.65M 2015-10-08T17:25:25.857Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.786 34.649 1504.2074 18:27:38.85M 2015-10-08T17:25:26.062Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.786 34.650 1504.2079 18:27:39.07M 2015-10-08T17:25:26.262Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.786 34.650 1504.2091 18:27:39.27M 2015-10-08T17:25:26.467Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.787 34.650 1504.2097 18:27:39.47M 2015-10-08T17:25:26.672Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.788 34.652 1504.2102 18:27:39.67M 2015-10-08T17:25:26.887Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.653 1504.2107 18:27:39.87M 2015-10-08T17:25:27.077Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.654 1504.2120 18:27:40.10M 2015-10-08T17:25:27.277Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.792 34.656 1504.2137 18:27:40.29M 2015-10-08T17:25:27.483Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2142 18:27:40.48M 2015-10-08T17:25:27.682Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.793 34.657 1504.2139 18:27:40.68M 2015-10-08T17:25:27.887Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2107 18:27:40.88M 2015-10-08T17:25:28.092Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.654 1504.2100 18:27:41.10M 2015-10-08T17:25:28.297Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.654 1504.2096 18:27:41.30M 2015-10-08T17:25:28.521Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.795 34.659 1504.2163 18:27:41.50M 2015-10-08T17:25:28.697Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.796 34.660 1504.2166 18:27:41.70M 2015-10-08T17:25:28.902Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.661 1504.2169 18:27:41.89M 2015-10-08T17:25:29.121Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.797 34.662 1504.2178 18:27:42.12M 2015-10-08T17:25:29.307Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.798 34.662 1504.2181 18:27:42.31M 2015-10-08T17:25:29.512Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.798 34.662 1504.2184 18:27:42.51M 2015-10-08T17:25:29.717Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.799 34.663 1504.2191 18:27:42.71M 2015-10-08T17:25:29.917Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.663 1504.2201 18:27:42.91M 2015-10-08T17:25:30.123Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.799 34.662 1504.2205 18:27:43.13M 2015-10-08T17:25:30.327Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.662 1504.2208 18:27:43.33M 2015-10-08T17:25:30.527Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.799 34.663 1504.2208 18:27:43.53M 2015-10-08T17:25:30.732Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.799 34.662 1504.2212 18:27:43.73M 2015-10-08T17:25:30.932Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.655 1504.2120 18:27:43.93M 2015-10-08T17:25:31.137Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2128 18:27:44.15M 2015-10-08T17:25:31.357Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2133 18:27:44.34M 2015-10-08T17:25:31.542Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.793 34.658 1504.2135 18:27:44.56M 2015-10-08T17:25:31.747Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.794 34.658 1504.2141 18:27:44.74M 2015-10-08T17:25:31.942Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.794 34.658 1504.2136 18:27:44.94M 2015-10-08T17:25:32.152Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2129 18:27:45.16M 2015-10-08T17:25:32.352Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2081 18:27:45.36M 2015-10-08T17:25:32.557Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.794 34.658 1504.2130 18:27:45.56M 2015-10-08T17:25:32.764Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2112 18:27:45.76M 2015-10-08T17:25:32.962Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2106 18:27:45.96M 2015-10-08T17:25:33.167Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2095 18:27:46.17M 2015-10-08T17:25:33.367Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2089 18:27:46.37M 2015-10-08T17:25:33.601Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2084 18:27:46.57M 2015-10-08T17:25:33.777Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.789 34.654 1504.2075 18:27:46.77M 2015-10-08T17:25:33.977Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.789 34.653 1504.2067 18:27:46.97M 2015-10-08T17:25:34.202Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.652 1504.2053 18:27:47.19M 2015-10-08T17:25:34.387Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.652 1504.2057 18:27:47.39M 2015-10-08T17:25:34.587Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.652 1504.2048 18:27:47.59M 2015-10-08T17:25:34.801Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.653 1504.2052 18:27:47.79M 2015-10-08T17:25:34.992Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2053 18:27:48.01M 2015-10-08T17:25:35.197Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2070 18:27:48.20M 2015-10-08T17:25:35.404Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2072 18:27:48.40M 2015-10-08T17:25:35.603Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2065 18:27:48.60M 2015-10-08T17:25:35.822Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2064 18:27:48.80M 2015-10-08T17:25:36.007Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.790 34.656 1504.2054 18:27:49.03M 2015-10-08T17:25:36.212Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.790 34.656 1504.2053 18:27:49.22M 2015-10-08T17:25:36.412Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.789 34.655 1504.2052 18:27:49.42M 2015-10-08T17:25:36.617Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2045 18:27:49.62M 2015-10-08T17:25:36.822Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2039 18:27:49.81M 2015-10-08T17:25:37.022Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2034 18:27:50.03M 2015-10-08T17:25:37.227Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2037 18:27:50.23M 2015-10-08T17:25:37.427Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2032 18:27:50.43M 2015-10-08T17:25:37.632Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2036 18:27:50.63M 2015-10-08T17:25:37.832Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.787 34.653 1504.2032 18:27:50.83M 2015-10-08T17:25:38.037Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.787 34.653 1504.2024 18:27:51.05M 2015-10-08T17:25:38.243Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.786 34.652 1504.2021 18:27:51.25M 2015-10-08T17:25:38.447Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.790 34.656 1504.2073 18:27:51.45M 2015-10-08T17:25:38.647Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2063 18:27:51.65M 2015-10-08T17:25:38.881Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2062 18:27:51.85M 2015-10-08T17:25:39.052Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.654 1504.2064 18:27:52.06M 2015-10-08T17:25:39.257Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2068 18:27:52.26M 2015-10-08T17:25:39.462Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2070 18:27:52.47M 2015-10-08T17:25:39.662Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.653 1504.2065 18:27:52.66M 2015-10-08T17:25:39.862Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.653 1504.2058 18:27:52.86M 2015-10-08T17:25:40.067Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.653 1504.2051 18:27:53.08M 2015-10-08T17:25:40.288Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.653 1504.2056 18:27:53.28M 2015-10-08T17:25:40.477Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.661 1504.2158 18:27:53.49M 2015-10-08T17:25:40.681Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.659 1504.2123 18:27:53.68M 2015-10-08T17:25:40.882Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2113 18:27:53.88M 2015-10-08T17:25:41.088Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2095 18:27:54.09M 2015-10-08T17:25:41.287Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2086 18:27:54.29M 2015-10-08T17:25:41.487Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.789 34.654 1504.2072 18:27:54.49M 2015-10-08T17:25:41.698Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.653 1504.2050 18:27:54.69M 2015-10-08T17:25:41.898Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2029 18:27:54.89M 2015-10-08T17:25:42.098Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2019 18:27:55.11M 2015-10-08T17:25:42.303Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2021 18:27:55.30M 2015-10-08T17:25:42.508Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2018 18:27:55.51M 2015-10-08T17:25:42.708Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2018 18:27:55.71M 2015-10-08T17:25:42.913Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.651 1504.2010 18:27:55.90M 2015-10-08T17:25:43.113Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.785 34.651 1504.2003 18:27:56.12M 2015-10-08T17:25:43.318Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.785 34.651 1504.2000 18:27:56.32M 2015-10-08T17:25:43.561Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.1997 18:27:56.52M 2015-10-08T17:25:43.725Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.784 34.651 1504.1991 18:27:56.72M 2015-10-08T17:25:43.928Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.1997 18:27:56.92M 2015-10-08T17:25:44.128Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.2007 18:27:57.14M 2015-10-08T17:25:44.333Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2013 18:27:57.34M 2015-10-08T17:25:44.538Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1993 18:27:57.54M 2015-10-08T17:25:44.753Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.784 34.650 1504.1998 18:27:57.74M 2015-10-08T17:25:44.943Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1991 18:27:57.95M 2015-10-08T17:25:45.148Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.784 34.650 1504.1989 18:27:58.16M 2015-10-08T17:25:45.348Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.784 34.651 1504.1996 18:27:58.35M 2015-10-08T17:25:45.548Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.651 1504.2008 18:27:58.55M 2015-10-08T17:25:45.753Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.651 1504.2013 18:27:58.75M 2015-10-08T17:25:45.958Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.652 1504.2017 18:27:58.95M 2015-10-08T17:25:46.161Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.787 34.648 1504.2122 18:27:59.17M 2015-10-08T17:25:46.365Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.787 34.649 1504.2126 18:27:59.37M 2015-10-08T17:25:46.568Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.787 34.649 1504.2134 18:27:59.57M 2015-10-08T17:25:46.768Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.787 34.649 1504.2145 18:27:59.77M 2015-10-08T17:25:46.973Z|I-OCEAN7-304-XXXX| 26.27 14.225 41.788 34.649 1504.2147 18:27:59.97M 2015-10-08T17:25:47.173Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.788 34.650 1504.2147 18:28:00.18M 2015-10-08T17:25:47.378Z|I-OCEAN7-304-XXXX| 26.27 14.225 41.788 34.650 1504.2145 18:28:00.38M 2015-10-08T17:25:47.583Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.789 34.651 1504.2155 18:28:00.58M 2015-10-08T17:25:47.788Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.789 34.652 1504.2148 18:28:00.78M 2015-10-08T17:25:47.988Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.653 1504.2140 18:28:01.00M 2015-10-08T17:25:48.193Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.791 34.654 1504.2136 18:28:01.20M 2015-10-08T17:25:48.393Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.791 34.654 1504.2124 18:28:01.40M 2015-10-08T17:25:48.601Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.654 1504.2114 18:28:01.60M 2015-10-08T17:25:48.798Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.655 1504.2096 18:28:01.80M 2015-10-08T17:25:49.007Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.655 1504.2078 18:28:02.01M 2015-10-08T17:25:49.223Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2070 18:28:02.21M 2015-10-08T17:25:49.413Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2073 18:28:02.43M 2015-10-08T17:25:49.613Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.656 1504.2074 18:28:02.61M 2015-10-08T17:25:49.818Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.656 1504.2086 18:28:02.81M 2015-10-08T17:25:50.018Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2100 18:28:03.03M 2015-10-08T17:25:50.223Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.657 1504.2114 18:28:03.23M 2015-10-08T17:25:50.423Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.794 34.658 1504.2123 18:28:03.43M 2015-10-08T17:25:50.628Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2109 18:28:03.63M 2015-10-08T17:25:50.828Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.657 1504.2115 18:28:03.82M 2015-10-08T17:25:51.033Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.793 34.657 1504.2120 18:28:04.04M 2015-10-08T17:25:51.238Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.793 34.656 1504.2124 18:28:04.24M 2015-10-08T17:25:51.438Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2126 18:28:04.44M 2015-10-08T17:25:51.646Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2122 18:28:04.64M 2015-10-08T17:25:51.844Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2123 18:28:04.84M 2015-10-08T17:25:52.048Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2119 18:28:05.06M 2015-10-08T17:25:52.253Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.655 1504.2126 18:28:05.26M 2015-10-08T17:25:52.453Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2130 18:28:05.46M 2015-10-08T17:25:52.658Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2130 18:28:05.66M 2015-10-08T17:25:52.858Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2130 18:28:05.86M 2015-10-08T17:25:53.063Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2130 18:28:06.07M 2015-10-08T17:25:53.263Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2126 18:28:06.27M 2015-10-08T17:25:53.468Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2130 18:28:06.47M 2015-10-08T17:25:53.688Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2126 18:28:06.67M 2015-10-08T17:25:53.873Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2113 18:28:06.89M 2015-10-08T17:25:54.078Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.656 1504.2107 18:28:07.09M 2015-10-08T17:25:54.285Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2104 18:28:07.29M 2015-10-08T17:25:54.484Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2107 18:28:07.49M 2015-10-08T17:25:54.688Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2108 18:28:07.68M 2015-10-08T17:25:54.888Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.655 1504.2100 18:28:07.89M 2015-10-08T17:25:55.121Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2098 18:28:08.10M 2015-10-08T17:25:55.293Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2091 18:28:08.30M 2015-10-08T17:25:55.498Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2085 18:28:08.50M 2015-10-08T17:25:55.703Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2079 18:28:08.70M 2015-10-08T17:25:55.903Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2076 18:28:08.90M 2015-10-08T17:25:56.108Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2074 18:28:09.11M 2015-10-08T17:25:56.308Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.655 1504.2069 18:28:09.31M 2015-10-08T17:25:56.513Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.789 34.655 1504.2063 18:28:09.52M 2015-10-08T17:25:56.718Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.655 1504.2065 18:28:09.72M 2015-10-08T17:25:56.926Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2070 18:28:09.91M 2015-10-08T17:25:57.123Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2075 18:28:10.13M 2015-10-08T17:25:57.328Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2078 18:28:10.33M 2015-10-08T17:25:57.533Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.653 1504.2069 18:28:10.53M 2015-10-08T17:25:57.733Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2058 18:28:10.73M 2015-10-08T17:25:57.938Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.652 1504.2056 18:28:10.93M 2015-10-08T17:25:58.158Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.787 34.651 1504.2048 18:28:11.15M 2015-10-08T17:25:58.338Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2048 18:28:11.36M 2015-10-08T17:25:58.543Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2046 18:28:11.54M 2015-10-08T17:25:58.748Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.785 34.650 1504.2043 18:28:11.74M 2015-10-08T17:25:58.953Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.650 1504.2039 18:28:11.94M 2015-10-08T17:25:59.153Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.649 1504.2029 18:28:12.16M 2015-10-08T17:25:59.353Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.649 1504.2024 18:28:12.36M 2015-10-08T17:25:59.565Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.649 1504.2024 18:28:12.56M 2015-10-08T17:25:59.764Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2030 18:28:12.76M 2015-10-08T17:25:59.963Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.785 34.650 1504.2028 18:28:12.96M