2015-10-08T17:24:00.183Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.793 34.660 1504.2069 18:26:13.19M 2015-10-08T17:24:00.383Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.792 34.658 1504.2069 18:26:13.38M 2015-10-08T17:24:00.588Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.657 1504.2069 18:26:13.58M 2015-10-08T17:24:00.788Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2065 18:26:13.78M 2015-10-08T17:24:00.993Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2064 18:26:14.00M 2015-10-08T17:24:01.198Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.785 34.651 1504.2013 18:26:14.20M 2015-10-08T17:24:01.398Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2021 18:26:14.40M 2015-10-08T17:24:01.598Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.652 1504.2032 18:26:14.60M 2015-10-08T17:24:01.804Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.651 1504.2031 18:26:14.80M 2015-10-08T17:24:02.023Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2087 18:26:15.02M 2015-10-08T17:24:02.213Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2103 18:26:15.23M 2015-10-08T17:24:02.413Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2119 18:26:15.41M 2015-10-08T17:24:02.618Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.792 34.656 1504.2123 18:26:15.61M 2015-10-08T17:24:02.818Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2118 18:26:15.81M 2015-10-08T17:24:03.023Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.652 1504.2086 18:26:16.03M 2015-10-08T17:24:03.223Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.780 34.645 1504.1997 18:26:16.23M 2015-10-08T17:24:03.428Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.782 34.647 1504.2018 18:26:16.43M 2015-10-08T17:24:03.628Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2012 18:26:16.63M 2015-10-08T17:24:03.833Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.649 1504.2017 18:26:16.82M 2015-10-08T17:24:04.038Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.650 1504.2019 18:26:17.04M 2015-10-08T17:24:04.238Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.651 1504.2026 18:26:17.24M 2015-10-08T17:24:04.444Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2034 18:26:17.44M 2015-10-08T17:24:04.648Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.787 34.653 1504.2036 18:26:17.64M 2015-10-08T17:24:04.848Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.654 1504.2029 18:26:17.84M 2015-10-08T17:24:05.053Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.787 34.654 1504.2013 18:26:18.06M 2015-10-08T17:24:05.253Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.787 34.653 1504.2006 18:26:18.26M 2015-10-08T17:24:05.481Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.786 34.653 1504.1997 18:26:18.46M 2015-10-08T17:24:05.658Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.785 34.652 1504.1982 18:26:18.66M 2015-10-08T17:24:05.863Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.784 34.651 1504.1971 18:26:18.85M 2015-10-08T17:24:06.068Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.783 34.650 1504.1956 18:26:19.07M 2015-10-08T17:24:06.268Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.782 34.649 1504.1946 18:26:19.27M 2015-10-08T17:24:06.493Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.781 34.649 1504.1943 18:26:19.47M 2015-10-08T17:24:06.673Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.786 34.652 1504.2006 18:26:19.69M 2015-10-08T17:24:06.878Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2023 18:26:19.87M 2015-10-08T17:24:07.084Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2041 18:26:20.09M 2015-10-08T17:24:07.288Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2052 18:26:20.29M 2015-10-08T17:24:07.488Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.660 1504.2151 18:26:20.49M 2015-10-08T17:24:07.693Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.790 34.655 1504.2102 18:26:20.69M 2015-10-08T17:24:07.899Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2100 18:26:20.89M 2015-10-08T17:24:08.099Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2091 18:26:21.11M 2015-10-08T17:24:08.299Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.787 34.651 1504.2083 18:26:21.30M 2015-10-08T17:24:08.504Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.787 34.651 1504.2068 18:26:21.50M 2015-10-08T17:24:08.704Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2052 18:26:21.70M 2015-10-08T17:24:08.908Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2041 18:26:21.90M 2015-10-08T17:24:09.113Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2036 18:26:22.12M 2015-10-08T17:24:09.318Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.649 1504.2040 18:26:22.32M 2015-10-08T17:24:09.518Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2043 18:26:22.52M 2015-10-08T17:24:09.718Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2104 18:26:22.72M 2015-10-08T17:24:09.929Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2104 18:26:22.91M 2015-10-08T17:24:10.129Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.655 1504.2094 18:26:23.13M 2015-10-08T17:24:10.328Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2103 18:26:23.33M 2015-10-08T17:24:10.534Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2102 18:26:23.53M 2015-10-08T17:24:10.738Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.657 1504.2090 18:26:23.73M 2015-10-08T17:24:10.959Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2094 18:26:23.93M 2015-10-08T17:24:11.143Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2106 18:26:24.16M 2015-10-08T17:24:11.348Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.658 1504.2126 18:26:24.35M 2015-10-08T17:24:11.549Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.658 1504.2124 18:26:24.55M 2015-10-08T17:24:11.754Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2119 18:26:24.74M 2015-10-08T17:24:11.959Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.656 1504.2112 18:26:24.94M 2015-10-08T17:24:12.159Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2106 18:26:25.16M 2015-10-08T17:24:12.364Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.655 1504.2097 18:26:25.36M 2015-10-08T17:24:12.564Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2111 18:26:25.56M 2015-10-08T17:24:12.769Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.656 1504.2101 18:26:25.76M 2015-10-08T17:24:12.974Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2102 18:26:25.96M 2015-10-08T17:24:13.174Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2095 18:26:26.18M 2015-10-08T17:24:13.379Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2107 18:26:26.38M 2015-10-08T17:24:13.579Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2109 18:26:26.58M 2015-10-08T17:24:13.784Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2113 18:26:26.78M 2015-10-08T17:24:13.984Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.794 34.659 1504.2117 18:26:27.98M 2015-10-08T17:24:14.189Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.794 34.660 1504.2114 18:26:27.19M 2015-10-08T17:24:14.389Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.795 34.660 1504.2118 18:26:27.39M 2015-10-08T17:24:14.594Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.795 34.660 1504.2123 18:26:27.59M 2015-10-08T17:24:14.794Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.795 34.663 1504.2063 18:26:27.79M 2015-10-08T17:24:15.006Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.796 34.663 1504.2061 18:26:28.01M 2015-10-08T17:24:15.204Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.796 34.663 1504.2072 18:26:28.21M 2015-10-08T17:24:15.424Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.796 34.663 1504.2072 18:26:28.41M 2015-10-08T17:24:15.609Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.796 34.664 1504.2081 18:26:28.62M 2015-10-08T17:24:15.814Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.793 34.661 1504.2061 18:26:28.81M 2015-10-08T17:24:16.019Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.797 34.664 1504.2102 18:26:29.03M 2015-10-08T17:24:16.219Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.795 34.662 1504.2078 18:26:29.22M 2015-10-08T17:24:16.424Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.794 34.661 1504.2068 18:26:29.42M 2015-10-08T17:24:16.624Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.793 34.660 1504.2061 18:26:29.62M 2015-10-08T17:24:16.829Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.792 34.659 1504.2057 18:26:29.82M 2015-10-08T17:24:17.029Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.791 34.657 1504.2054 18:26:30.04M 2015-10-08T17:24:17.234Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.782 34.649 1504.1971 18:26:30.24M 2015-10-08T17:24:17.434Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.788 34.654 1504.2042 18:26:30.44M 2015-10-08T17:24:17.639Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.789 34.655 1504.2065 18:26:30.63M 2015-10-08T17:24:17.844Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2096 18:26:30.83M 2015-10-08T17:24:18.049Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2117 18:26:31.05M 2015-10-08T17:24:18.249Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.659 1504.2142 18:26:31.25M 2015-10-08T17:24:18.481Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2111 18:26:31.45M 2015-10-08T17:24:18.654Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2107 18:26:31.65M 2015-10-08T17:24:18.859Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.793 34.658 1504.2112 18:26:31.85M 2015-10-08T17:24:19.064Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2112 18:26:32.07M 2015-10-08T17:24:19.264Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2114 18:26:32.27M 2015-10-08T17:24:19.469Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.658 1504.2124 18:26:32.47M 2015-10-08T17:24:19.669Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2135 18:26:32.67M 2015-10-08T17:24:19.894Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.795 34.659 1504.2145 18:26:32.86M 2015-10-08T17:24:20.074Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.795 34.659 1504.2155 18:26:33.10M 2015-10-08T17:24:20.279Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.794 34.658 1504.2153 18:26:33.28M 2015-10-08T17:24:20.484Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.793 34.657 1504.2150 18:26:33.48M 2015-10-08T17:24:20.685Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2128 18:26:33.68M 2015-10-08T17:24:20.889Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2125 18:26:33.88M 2015-10-08T17:24:21.094Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.793 34.657 1504.2124 18:26:34.10M 2015-10-08T17:24:21.294Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.656 1504.2114 18:26:34.30M 2015-10-08T17:24:21.521Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2107 18:26:34.50M 2015-10-08T17:24:21.699Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2109 18:26:34.69M 2015-10-08T17:24:21.904Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2115 18:26:34.89M 2015-10-08T17:24:22.109Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2125 18:26:35.11M 2015-10-08T17:24:22.321Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.794 34.658 1504.2135 18:26:35.31M 2015-10-08T17:24:22.521Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.794 34.658 1504.2136 18:26:35.51M 2015-10-08T17:24:22.719Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2089 18:26:35.71M 2015-10-08T17:24:22.919Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.659 1504.2128 18:26:35.91M 2015-10-08T17:24:23.124Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2128 18:26:36.13M 2015-10-08T17:24:23.325Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2126 18:26:36.33M 2015-10-08T17:24:23.529Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.796 34.661 1504.2134 18:26:36.53M 2015-10-08T17:24:23.729Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.797 34.662 1504.2133 18:26:36.73M 2015-10-08T17:24:23.934Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.797 34.663 1504.2141 18:26:36.92M 2015-10-08T17:24:24.139Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.799 34.664 1504.2166 18:26:37.15M 2015-10-08T17:24:24.362Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.794 34.659 1504.2108 18:26:37.34M 2015-10-08T17:24:24.539Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.796 34.661 1504.2131 18:26:37.56M 2015-10-08T17:24:24.744Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.796 34.661 1504.2134 18:26:37.74M 2015-10-08T17:24:24.949Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.796 34.661 1504.2131 18:26:37.94M 2015-10-08T17:24:25.154Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2122 18:26:38.16M 2015-10-08T17:24:25.354Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.659 1504.2118 18:26:38.36M 2015-10-08T17:24:25.559Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.788 34.654 1504.2047 18:26:38.55M 2015-10-08T17:24:25.759Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.787 34.653 1504.2040 18:26:38.75M 2015-10-08T17:24:25.966Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2030 18:26:38.95M 2015-10-08T17:24:26.201Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2019 18:26:39.17M 2015-10-08T17:24:26.369Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2015 18:26:39.37M 2015-10-08T17:24:26.574Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.652 1504.2020 18:26:39.57M 2015-10-08T17:24:26.774Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2018 18:26:39.77M 2015-10-08T17:24:26.979Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2026 18:26:39.97M 2015-10-08T17:24:27.184Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2031 18:26:40.19M 2015-10-08T17:24:27.389Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2032 18:26:40.39M 2015-10-08T17:24:27.589Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2031 18:26:40.59M 2015-10-08T17:24:27.789Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.652 1504.2025 18:26:40.79M 2015-10-08T17:24:27.994Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.786 34.652 1504.2024 18:26:41.00M 2015-10-08T17:24:28.201Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2037 18:26:41.20M 2015-10-08T17:24:28.399Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.653 1504.2047 18:26:41.40M 2015-10-08T17:24:28.606Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2054 18:26:41.60M 2015-10-08T17:24:28.819Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2057 18:26:41.80M 2015-10-08T17:24:29.041Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.652 1504.2056 18:26:42.03M 2015-10-08T17:24:29.214Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.652 1504.2058 18:26:42.22M 2015-10-08T17:24:29.414Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2062 18:26:42.42M 2015-10-08T17:24:29.619Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.653 1504.2078 18:26:42.62M 2015-10-08T17:24:29.819Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.655 1504.2090 18:26:42.81M 2015-10-08T17:24:30.024Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.657 1504.2113 18:26:43.03M 2015-10-08T17:24:30.229Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.658 1504.2124 18:26:43.23M 2015-10-08T17:24:30.429Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.659 1504.2135 18:26:43.43M 2015-10-08T17:24:30.634Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.806 34.669 1504.2262 18:26:43.63M 2015-10-08T17:24:30.839Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.806 34.670 1504.2274 18:26:43.83M 2015-10-08T17:24:31.039Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.808 34.671 1504.2296 18:26:44.05M 2015-10-08T17:24:31.244Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.809 34.672 1504.2301 18:26:44.25M 2015-10-08T17:24:31.481Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.809 34.672 1504.2302 18:26:44.45M 2015-10-08T17:24:31.649Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.657 1504.2124 18:26:44.65M 2015-10-08T17:24:31.854Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2128 18:26:44.84M 2015-10-08T17:24:32.054Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2128 18:26:45.06M 2015-10-08T17:24:32.259Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2130 18:26:45.26M 2015-10-08T17:24:32.460Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.801 34.665 1504.2218 18:26:45.46M 2015-10-08T17:24:32.670Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.802 34.666 1504.2222 18:26:45.66M 2015-10-08T17:24:32.870Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.800 34.664 1504.2201 18:26:45.86M 2015-10-08T17:24:33.070Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.663 1504.2190 18:26:46.08M 2015-10-08T17:24:33.290Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.663 1504.2200 18:26:46.28M 2015-10-08T17:24:33.480Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.800 34.664 1504.2207 18:26:46.49M 2015-10-08T17:24:33.680Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.798 34.662 1504.2188 18:26:46.68M 2015-10-08T17:24:33.885Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.797 34.661 1504.2173 18:26:46.87M 2015-10-08T17:24:34.085Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.659 1504.2147 18:26:47.09M 2015-10-08T17:24:34.299Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.659 1504.2129 18:26:47.29M 2015-10-08T17:24:34.495Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.658 1504.2122 18:26:47.49M 2015-10-08T17:24:34.695Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.794 34.659 1504.2112 18:26:47.69M 2015-10-08T17:24:34.895Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.655 1504.2063 18:26:47.89M 2015-10-08T17:24:35.100Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2064 18:26:48.11M 2015-10-08T17:24:35.305Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2108 18:26:48.31M 2015-10-08T17:24:35.510Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2122 18:26:48.51M 2015-10-08T17:24:35.710Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.658 1504.2129 18:26:48.70M 2015-10-08T17:24:35.915Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.659 1504.2136 18:26:48.90M 2015-10-08T17:24:36.115Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.795 34.660 1504.2147 18:26:49.12M 2015-10-08T17:24:36.320Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2146 18:26:49.32M 2015-10-08T17:24:36.520Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.661 1504.2158 18:26:49.52M 2015-10-08T17:24:36.725Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.798 34.662 1504.2172 18:26:49.72M 2015-10-08T17:24:36.930Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2092 18:26:49.92M 2015-10-08T17:24:37.161Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.654 1504.2079 18:26:50.14M 2015-10-08T17:24:37.361Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.653 1504.2065 18:26:50.34M 2015-10-08T17:24:37.540Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2056 18:26:50.54M 2015-10-08T17:24:37.760Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.652 1504.2064 18:26:50.73M 2015-10-08T17:24:37.945Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2062 18:26:50.95M 2015-10-08T17:24:38.145Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2053 18:26:51.15M 2015-10-08T17:24:38.350Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2051 18:26:51.35M 2015-10-08T17:24:38.550Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.790 34.654 1504.2087 18:26:51.55M 2015-10-08T17:24:38.761Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.790 34.654 1504.2095 18:26:51.75M 2015-10-08T17:24:38.955Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.655 1504.2108 18:26:51.95M 2015-10-08T17:24:39.160Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2114 18:26:52.16M 2015-10-08T17:24:39.365Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2120 18:26:52.37M 2015-10-08T17:24:39.565Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2123 18:26:52.57M 2015-10-08T17:24:39.770Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.793 34.657 1504.2126 18:26:52.76M 2015-10-08T17:24:39.975Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2141 18:26:52.96M 2015-10-08T17:24:40.175Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2142 18:26:53.18M 2015-10-08T17:24:40.380Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.795 34.658 1504.2150 18:26:53.38M 2015-10-08T17:24:40.601Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.795 34.659 1504.2155 18:26:53.58M 2015-10-08T17:24:40.785Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.659 1504.2159 18:26:53.78M 2015-10-08T17:24:40.985Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.796 34.659 1504.2170 18:26:54.00M 2015-10-08T17:24:41.190Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.796 34.659 1504.2177 18:26:54.20M 2015-10-08T17:24:41.395Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.797 34.660 1504.2186 18:26:54.39M 2015-10-08T17:24:41.595Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.658 1504.2164 18:26:54.60M 2015-10-08T17:24:41.800Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.659 1504.2167 18:26:54.79M 2015-10-08T17:24:42.006Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.802 34.666 1504.2241 18:26:55.01M 2015-10-08T17:24:42.225Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.804 34.667 1504.2256 18:26:55.21M 2015-10-08T17:24:42.410Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2115 18:26:55.43M 2015-10-08T17:24:42.615Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.797 34.660 1504.2185 18:26:55.61M 2015-10-08T17:24:42.815Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.797 34.661 1504.2188 18:26:55.81M 2015-10-08T17:24:43.020Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.797 34.661 1504.2194 18:26:56.03M 2015-10-08T17:24:43.220Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.798 34.662 1504.2196 18:26:56.23M 2015-10-08T17:24:43.425Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.799 34.662 1504.2195 18:26:56.43M 2015-10-08T17:24:43.625Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.799 34.663 1504.2197 18:26:56.63M 2015-10-08T17:24:43.830Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.799 34.663 1504.2191 18:26:56.82M 2015-10-08T17:24:44.030Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.800 34.664 1504.2202 18:26:57.04M 2015-10-08T17:24:44.240Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.800 34.664 1504.2207 18:26:57.24M 2015-10-08T17:24:44.435Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.800 34.664 1504.2200 18:26:57.44M 2015-10-08T17:24:44.645Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.663 1504.2201 18:26:57.64M 2015-10-08T17:24:44.845Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.798 34.662 1504.2194 18:26:57.84M 2015-10-08T17:24:45.050Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.797 34.661 1504.2185 18:26:58.06M 2015-10-08T17:24:45.250Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.796 34.660 1504.2166 18:26:58.26M 2015-10-08T17:24:45.455Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.659 1504.2157 18:26:58.46M 2015-10-08T17:24:45.660Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.659 1504.2147 18:26:58.65M 2015-10-08T17:24:45.860Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.794 34.658 1504.2151 18:26:58.85M 2015-10-08T17:24:46.065Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.794 34.658 1504.2144 18:26:59.07M 2015-10-08T17:24:46.265Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.656 1504.2134 18:26:59.27M 2015-10-08T17:24:46.470Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.655 1504.2131 18:26:59.47M 2015-10-08T17:24:46.690Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.654 1504.2125 18:26:59.67M 2015-10-08T17:24:46.875Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.654 1504.2128 18:26:59.88M 2015-10-08T17:24:47.080Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.790 34.654 1504.2128 18:27:00.09M 2015-10-08T17:24:47.280Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.789 34.653 1504.2106 18:27:00.29M 2015-10-08T17:24:47.485Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.796 34.659 1504.2178 18:27:00.48M 2015-10-08T17:24:47.685Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.796 34.660 1504.2181 18:27:00.68M 2015-10-08T17:24:47.890Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.797 34.660 1504.2190 18:27:00.88M 2015-10-08T17:24:48.095Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.802 34.664 1504.2239 18:27:01.10M 2015-10-08T17:24:48.295Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.801 34.664 1504.2228 18:27:01.30M 2015-10-08T17:24:48.500Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.801 34.664 1504.2214 18:27:01.50M 2015-10-08T17:24:48.705Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.800 34.663 1504.2213 18:27:01.70M 2015-10-08T17:24:48.905Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.801 34.664 1504.2222 18:27:01.90M 2015-10-08T17:24:49.105Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.659 1504.2163 18:27:02.12M 2015-10-08T17:24:49.310Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.795 34.659 1504.2151 18:27:02.31M 2015-10-08T17:24:49.515Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.657 1504.2135 18:27:02.52M 2015-10-08T17:24:49.715Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.656 1504.2111 18:27:02.71M 2015-10-08T17:24:49.920Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2104 18:27:02.91M 2015-10-08T17:24:50.125Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.656 1504.2107 18:27:03.13M 2015-10-08T17:24:50.325Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.656 1504.2114 18:27:03.33M 2015-10-08T17:24:50.530Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2114 18:27:03.53M 2015-10-08T17:24:50.735Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2115 18:27:03.73M 2015-10-08T17:24:50.935Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2119 18:27:03.93M 2015-10-08T17:24:51.155Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2134 18:27:04.15M 2015-10-08T17:24:51.345Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.793 34.657 1504.2144 18:27:04.36M 2015-10-08T17:24:51.545Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.793 34.656 1504.2146 18:27:04.54M 2015-10-08T17:24:51.750Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.792 34.656 1504.2145 18:27:04.74M 2015-10-08T17:24:51.955Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2139 18:27:04.94M 2015-10-08T17:24:52.155Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.655 1504.2131 18:27:05.16M 2015-10-08T17:24:52.355Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2126 18:27:05.36M 2015-10-08T17:24:52.560Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.791 34.655 1504.2131 18:27:05.56M 2015-10-08T17:24:52.765Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.786 34.650 1504.2075 18:27:05.76M 2015-10-08T17:24:52.966Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.786 34.650 1504.2063 18:27:05.96M 2015-10-08T17:24:53.171Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.786 34.650 1504.2062 18:27:06.18M 2015-10-08T17:24:53.376Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.651 1504.2069 18:27:06.38M 2015-10-08T17:24:53.576Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.786 34.651 1504.2075 18:27:06.57M 2015-10-08T17:24:53.780Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.651 1504.2080 18:27:06.77M 2015-10-08T17:24:53.980Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2068 18:27:06.97M 2015-10-08T17:24:54.186Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.784 34.649 1504.2040 18:27:07.19M 2015-10-08T17:24:54.390Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.785 34.649 1504.2048 18:27:07.39M 2015-10-08T17:24:54.590Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.650 1504.2053 18:27:07.59M 2015-10-08T17:24:54.790Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.658 1504.2155 18:27:07.79M 2015-10-08T17:24:55.001Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.658 1504.2164 18:27:08.00M 2015-10-08T17:24:55.200Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.795 34.658 1504.2175 18:27:08.21M 2015-10-08T17:24:55.400Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.795 34.658 1504.2173 18:27:08.40M 2015-10-08T17:24:55.620Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.800 34.662 1504.2218 18:27:08.60M 2015-10-08T17:24:55.805Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.662 1504.2223 18:27:08.82M 2015-10-08T17:24:56.011Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.662 1504.2227 18:27:09.02M 2015-10-08T17:24:56.222Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.661 1504.2223 18:27:09.22M 2015-10-08T17:24:56.421Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.798 34.661 1504.2218 18:27:09.42M 2015-10-08T17:24:56.625Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.798 34.661 1504.2214 18:27:09.62M 2015-10-08T17:24:56.825Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.789 34.652 1504.2104 18:27:09.82M 2015-10-08T17:24:57.031Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.790 34.653 1504.2123 18:27:10.04M 2015-10-08T17:24:57.231Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.791 34.654 1504.2135 18:27:10.24M 2015-10-08T17:24:57.436Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.791 34.654 1504.2134 18:27:10.43M 2015-10-08T17:24:57.636Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.654 1504.2137 18:27:10.64M 2015-10-08T17:24:57.841Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.654 1504.2139 18:27:10.83M 2015-10-08T17:24:58.046Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.792 34.655 1504.2137 18:27:11.05M 2015-10-08T17:24:58.246Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.792 34.655 1504.2137 18:27:11.25M 2015-10-08T17:24:58.446Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.792 34.655 1504.2131 18:27:11.45M 2015-10-08T17:24:58.651Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.657 1504.2144 18:27:11.65M 2015-10-08T17:24:58.856Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.790 34.654 1504.2101 18:27:11.85M 2015-10-08T17:24:59.056Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.654 1504.2084 18:27:12.07M 2015-10-08T17:24:59.261Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.653 1504.2067 18:27:12.27M 2015-10-08T17:24:59.466Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.652 1504.2068 18:27:12.47M 2015-10-08T17:24:59.666Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.786 34.651 1504.2054 18:27:12.66M 2015-10-08T17:24:59.871Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2043 18:27:12.86M