2015-10-08T17:23:00.086Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2018 18:25:13.09M 2015-10-08T17:23:00.286Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.649 1504.2018 18:25:13.29M 2015-10-08T17:23:00.491Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2014 18:25:13.48M 2015-10-08T17:23:00.696Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2015 18:25:13.68M 2015-10-08T17:23:00.900Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2006 18:25:13.88M 2015-10-08T17:23:01.101Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.747 34.614 1504.1615 18:25:14.10M 2015-10-08T17:23:01.306Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.718 34.588 1504.1306 18:25:14.30M 2015-10-08T17:23:01.506Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.708 34.579 1504.1194 18:25:14.50M 2015-10-08T17:23:01.711Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.675 34.549 1504.0842 18:25:14.70M 2015-10-08T17:23:01.910Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.665 34.539 1504.0734 18:25:14.90M 2015-10-08T17:23:02.116Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.663 34.537 1504.0723 18:25:15.12M 2015-10-08T17:23:02.316Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.662 34.535 1504.0712 18:25:15.32M 2015-10-08T17:23:02.516Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.660 34.534 1504.0696 18:25:15.51M 2015-10-08T17:23:02.721Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.658 34.532 1504.0675 18:25:15.71M 2015-10-08T17:23:02.926Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.656 34.530 1504.0647 18:25:15.91M 2015-10-08T17:23:03.161Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.653 34.528 1504.0610 18:25:16.13M 2015-10-08T17:23:03.331Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.702 34.573 1504.1140 18:25:16.33M 2015-10-08T17:23:03.536Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.742 34.610 1504.1567 18:25:16.53M 2015-10-08T17:23:03.736Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.762 34.629 1504.1791 18:25:16.73M 2015-10-08T17:23:03.961Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.763 34.630 1504.1788 18:25:16.93M 2015-10-08T17:23:04.146Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.764 34.631 1504.1780 18:25:17.16M 2015-10-08T17:23:04.351Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.765 34.632 1504.1793 18:25:17.35M 2015-10-08T17:23:04.551Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.766 34.633 1504.1813 18:25:17.54M 2015-10-08T17:23:04.751Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.768 34.634 1504.1824 18:25:17.74M 2015-10-08T17:23:04.956Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.769 34.636 1504.1833 18:25:17.94M 2015-10-08T17:23:05.161Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.637 1504.1848 18:25:18.16M 2015-10-08T17:23:05.361Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.771 34.638 1504.1869 18:25:18.36M 2015-10-08T17:23:05.566Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.773 34.639 1504.1885 18:25:18.56M 2015-10-08T17:23:05.766Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.774 34.640 1504.1901 18:25:18.76M 2015-10-08T17:23:05.971Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.775 34.641 1504.1917 18:25:18.96M 2015-10-08T17:23:06.176Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.776 34.642 1504.1931 18:25:19.18M 2015-10-08T17:23:06.376Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2064 18:25:19.38M 2015-10-08T17:23:06.581Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.655 1504.2076 18:25:19.57M 2015-10-08T17:23:06.781Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2096 18:25:19.77M 2015-10-08T17:23:06.986Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2107 18:25:19.97M 2015-10-08T17:23:07.186Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.656 1504.2112 18:25:20.19M 2015-10-08T17:23:07.391Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2114 18:25:20.39M 2015-10-08T17:23:07.596Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2122 18:25:20.59M 2015-10-08T17:23:07.801Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.658 1504.2128 18:25:20.79M 2015-10-08T17:23:08.001Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.793 34.655 1504.2170 18:25:21.01M 2015-10-08T17:23:08.206Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.792 34.655 1504.2161 18:25:21.21M 2015-10-08T17:23:08.426Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.791 34.654 1504.2153 18:25:21.40M 2015-10-08T17:23:08.611Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.790 34.653 1504.2137 18:25:21.62M 2015-10-08T17:23:08.816Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.788 34.651 1504.2119 18:25:21.80M 2015-10-08T17:23:09.016Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.783 34.647 1504.2059 18:25:22.02M 2015-10-08T17:23:09.221Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.783 34.646 1504.2053 18:25:22.22M 2015-10-08T17:23:09.421Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.783 34.646 1504.2053 18:25:22.42M 2015-10-08T17:23:09.626Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.782 34.646 1504.2043 18:25:22.62M 2015-10-08T17:23:09.831Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.782 34.646 1504.2032 18:25:22.82M 2015-10-08T17:23:10.031Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.646 1504.2029 18:25:23.04M 2015-10-08T17:23:10.236Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2023 18:25:23.24M 2015-10-08T17:23:10.436Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.783 34.648 1504.2029 18:25:23.44M 2015-10-08T17:23:10.641Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.783 34.649 1504.2017 18:25:23.63M 2015-10-08T17:23:10.846Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.2000 18:25:23.83M 2015-10-08T17:23:11.046Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.783 34.649 1504.1990 18:25:24.05M 2015-10-08T17:23:11.251Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.783 34.649 1504.1989 18:25:24.25M 2015-10-08T17:23:11.481Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.784 34.650 1504.1996 18:25:24.45M 2015-10-08T17:23:11.656Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.784 34.649 1504.2002 18:25:24.65M 2015-10-08T17:23:11.861Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.649 1504.1995 18:25:24.85M 2015-10-08T17:23:12.061Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.783 34.649 1504.1986 18:25:25.07M 2015-10-08T17:23:12.266Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.783 34.649 1504.1986 18:25:25.26M 2015-10-08T17:23:12.471Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.784 34.650 1504.1995 18:25:25.46M 2015-10-08T17:23:12.671Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.784 34.650 1504.1995 18:25:25.66M 2015-10-08T17:23:12.891Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.785 34.651 1504.2009 18:25:25.86M 2015-10-08T17:23:13.076Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.652 1504.2018 18:25:26.10M 2015-10-08T17:23:13.282Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.787 34.653 1504.2032 18:25:26.28M 2015-10-08T17:23:13.486Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2030 18:25:26.48M 2015-10-08T17:23:13.686Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2047 18:25:26.68M 2015-10-08T17:23:13.891Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.789 34.655 1504.2072 18:25:26.88M 2015-10-08T17:23:14.091Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2085 18:25:27.10M 2015-10-08T17:23:14.296Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2085 18:25:27.29M 2015-10-08T17:23:14.501Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2079 18:25:27.49M 2015-10-08T17:23:14.701Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2078 18:25:27.69M 2015-10-08T17:23:14.906Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2080 18:25:27.89M 2015-10-08T17:23:15.106Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.653 1504.2085 18:25:28.11M 2015-10-08T17:23:15.311Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.652 1504.2069 18:25:28.31M 2015-10-08T17:23:15.516Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1990 18:25:28.51M 2015-10-08T17:23:15.716Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.779 34.645 1504.1982 18:25:28.71M 2015-10-08T17:23:15.921Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.779 34.644 1504.1974 18:25:28.91M 2015-10-08T17:23:16.126Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.778 34.644 1504.1965 18:25:29.13M 2015-10-08T17:23:16.326Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.778 34.643 1504.1958 18:25:29.33M 2015-10-08T17:23:16.526Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.778 34.643 1504.1962 18:25:29.52M 2015-10-08T17:23:16.731Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.778 34.644 1504.1968 18:25:29.72M 2015-10-08T17:23:16.936Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1970 18:25:29.92M 2015-10-08T17:23:17.136Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.780 34.645 1504.1978 18:25:30.14M 2015-10-08T17:23:17.356Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.781 34.646 1504.1981 18:25:30.34M 2015-10-08T17:23:17.546Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.781 34.647 1504.1981 18:25:30.56M 2015-10-08T17:23:17.746Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1987 18:25:30.74M 2015-10-08T17:23:17.951Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2086 18:25:30.94M 2015-10-08T17:23:18.156Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.657 1504.2089 18:25:31.16M 2015-10-08T17:23:18.356Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.658 1504.2083 18:25:31.36M 2015-10-08T17:23:18.556Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2101 18:25:31.55M 2015-10-08T17:23:18.761Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2107 18:25:31.75M 2015-10-08T17:23:18.966Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2112 18:25:31.95M 2015-10-08T17:23:19.166Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.794 34.658 1504.2120 18:25:32.17M 2015-10-08T17:23:19.371Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.658 1504.2135 18:25:32.37M 2015-10-08T17:23:19.576Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.650 1504.2046 18:25:32.57M 2015-10-08T17:23:19.781Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.785 34.649 1504.2057 18:25:32.77M 2015-10-08T17:23:19.981Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.788 34.651 1504.2100 18:25:32.97M 2015-10-08T17:23:20.182Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.788 34.652 1504.2103 18:25:33.18M 2015-10-08T17:23:20.386Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.789 34.652 1504.2117 18:25:33.38M 2015-10-08T17:23:20.586Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.790 34.653 1504.2131 18:25:33.58M 2015-10-08T17:23:20.791Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.791 34.654 1504.2144 18:25:33.78M 2015-10-08T17:23:20.996Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.792 34.656 1504.2152 18:25:34.00M 2015-10-08T17:23:21.196Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.793 34.657 1504.2159 18:25:34.20M 2015-10-08T17:23:21.401Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2168 18:25:34.40M 2015-10-08T17:23:21.606Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.654 1504.2104 18:25:34.60M 2015-10-08T17:23:21.821Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.781 34.646 1504.2004 18:25:34.80M 2015-10-08T17:23:22.011Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.645 1504.1981 18:25:35.03M 2015-10-08T17:23:22.216Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.779 34.645 1504.1975 18:25:35.22M 2015-10-08T17:23:22.416Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.645 1504.1971 18:25:35.42M 2015-10-08T17:23:22.621Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.779 34.645 1504.1968 18:25:35.62M 2015-10-08T17:23:22.822Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.779 34.645 1504.1952 18:25:35.81M 2015-10-08T17:23:23.027Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.778 34.645 1504.1946 18:25:36.03M 2015-10-08T17:23:23.227Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.778 34.645 1504.1942 18:25:36.23M 2015-10-08T17:23:23.432Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.779 34.645 1504.1947 18:25:36.43M 2015-10-08T17:23:23.637Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.779 34.646 1504.1958 18:25:36.63M 2015-10-08T17:23:23.837Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.780 34.647 1504.1959 18:25:36.83M 2015-10-08T17:23:24.044Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.781 34.647 1504.1964 18:25:37.05M 2015-10-08T17:23:24.281Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.781 34.647 1504.1971 18:25:37.24M 2015-10-08T17:23:24.447Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.781 34.648 1504.1963 18:25:37.44M 2015-10-08T17:23:24.652Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.781 34.647 1504.1981 18:25:37.64M 2015-10-08T17:23:24.852Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.782 34.648 1504.1998 18:25:37.84M 2015-10-08T17:23:25.057Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.786 34.651 1504.2045 18:25:38.06M 2015-10-08T17:23:25.262Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.652 1504.2057 18:25:38.26M 2015-10-08T17:23:25.461Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.653 1504.2061 18:25:38.46M 2015-10-08T17:23:25.667Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2064 18:25:38.66M 2015-10-08T17:23:25.881Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.788 34.653 1504.2070 18:25:38.86M 2015-10-08T17:23:26.072Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.658 1504.2122 18:25:39.08M 2015-10-08T17:23:26.292Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.794 34.659 1504.2125 18:25:39.27M 2015-10-08T17:23:26.477Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2122 18:25:39.49M 2015-10-08T17:23:26.682Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2115 18:25:39.67M 2015-10-08T17:23:26.882Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2109 18:25:39.87M 2015-10-08T17:23:27.087Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2107 18:25:40.09M 2015-10-08T17:23:27.292Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2098 18:25:40.29M 2015-10-08T17:23:27.492Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2095 18:25:40.49M 2015-10-08T17:23:27.697Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2092 18:25:40.69M 2015-10-08T17:23:27.897Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2094 18:25:40.89M 2015-10-08T17:23:28.097Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2103 18:25:41.11M 2015-10-08T17:23:28.302Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.657 1504.2112 18:25:41.30M 2015-10-08T17:23:28.507Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2103 18:25:41.50M 2015-10-08T17:23:28.712Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2091 18:25:41.70M 2015-10-08T17:23:28.912Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2097 18:25:41.90M 2015-10-08T17:23:29.117Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2092 18:25:42.12M 2015-10-08T17:23:29.324Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2108 18:25:42.32M 2015-10-08T17:23:29.517Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2098 18:25:42.52M 2015-10-08T17:23:29.722Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2111 18:25:42.71M 2015-10-08T17:23:29.927Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.655 1504.2084 18:25:42.91M 2015-10-08T17:23:30.132Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2090 18:25:43.13M 2015-10-08T17:23:30.332Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.654 1504.2084 18:25:43.33M 2015-10-08T17:23:30.537Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2078 18:25:43.53M 2015-10-08T17:23:30.757Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2073 18:25:43.73M 2015-10-08T17:23:30.942Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2067 18:25:43.95M 2015-10-08T17:23:31.147Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2041 18:25:44.15M 2015-10-08T17:23:31.352Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.653 1504.2054 18:25:44.35M 2015-10-08T17:23:31.552Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2075 18:25:44.55M 2015-10-08T17:23:31.757Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2091 18:25:44.75M 2015-10-08T17:23:31.957Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.652 1504.2073 18:25:44.95M 2015-10-08T17:23:32.201Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.788 34.652 1504.2081 18:25:45.17M 2015-10-08T17:23:32.367Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.653 1504.2102 18:25:45.36M 2015-10-08T17:23:32.567Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2079 18:25:45.57M 2015-10-08T17:23:32.772Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.652 1504.2087 18:25:45.76M 2015-10-08T17:23:33.001Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.649 1504.2063 18:25:45.96M 2015-10-08T17:23:33.177Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.653 1504.2108 18:25:46.18M 2015-10-08T17:23:33.377Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.653 1504.2098 18:25:46.38M 2015-10-08T17:23:33.582Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.652 1504.2090 18:25:46.58M 2015-10-08T17:23:33.787Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.651 1504.2079 18:25:46.78M 2015-10-08T17:23:33.992Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.786 34.650 1504.2073 18:25:47.00M 2015-10-08T17:23:34.192Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.787 34.650 1504.2078 18:25:47.20M 2015-10-08T17:23:34.397Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2084 18:25:47.40M 2015-10-08T17:23:34.605Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.653 1504.2079 18:25:47.59M 2015-10-08T17:23:34.802Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.652 1504.2072 18:25:47.79M 2015-10-08T17:23:35.007Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2112 18:25:48.01M 2015-10-08T17:23:35.223Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2118 18:25:48.21M 2015-10-08T17:23:35.407Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2122 18:25:48.42M 2015-10-08T17:23:35.612Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.794 34.659 1504.2134 18:25:48.61M 2015-10-08T17:23:35.817Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.795 34.660 1504.2147 18:25:48.80M 2015-10-08T17:23:36.017Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.661 1504.2164 18:25:49.03M 2015-10-08T17:23:36.222Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.798 34.662 1504.2172 18:25:49.22M 2015-10-08T17:23:36.427Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.798 34.663 1504.2180 18:25:49.42M 2015-10-08T17:23:36.632Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.798 34.662 1504.2172 18:25:49.62M 2015-10-08T17:23:36.832Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.662 1504.2167 18:25:49.82M 2015-10-08T17:23:37.037Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.798 34.662 1504.2174 18:25:50.04M 2015-10-08T17:23:37.237Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.798 34.662 1504.2167 18:25:50.24M 2015-10-08T17:23:37.444Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.797 34.661 1504.2172 18:25:50.44M 2015-10-08T17:23:37.642Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.797 34.660 1504.2183 18:25:50.64M 2015-10-08T17:23:37.881Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.797 34.660 1504.2184 18:25:50.84M 2015-10-08T17:23:38.047Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.797 34.661 1504.2189 18:25:51.06M 2015-10-08T17:23:38.252Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.794 34.658 1504.2151 18:25:51.25M 2015-10-08T17:23:38.457Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.794 34.657 1504.2150 18:25:51.45M 2015-10-08T17:23:38.657Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2150 18:25:51.65M 2015-10-08T17:23:38.862Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2135 18:25:51.85M 2015-10-08T17:23:39.062Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2130 18:25:52.07M 2015-10-08T17:23:39.267Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.790 34.654 1504.2122 18:25:52.27M 2015-10-08T17:23:39.472Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.657 1504.2152 18:25:52.47M 2015-10-08T17:23:39.692Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.795 34.658 1504.2159 18:25:52.67M 2015-10-08T17:23:39.877Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.798 34.661 1504.2205 18:25:52.88M 2015-10-08T17:23:40.083Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2130 18:25:53.09M 2015-10-08T17:23:40.283Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2123 18:25:53.29M 2015-10-08T17:23:40.521Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2112 18:25:53.48M 2015-10-08T17:23:40.687Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.655 1504.2107 18:25:53.68M 2015-10-08T17:23:40.892Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2094 18:25:53.88M 2015-10-08T17:23:41.097Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2094 18:25:54.10M 2015-10-08T17:23:41.297Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2094 18:25:54.30M 2015-10-08T17:23:41.502Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2103 18:25:54.50M 2015-10-08T17:23:41.707Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.658 1504.2133 18:25:54.70M 2015-10-08T17:23:41.921Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.657 1504.2125 18:25:54.90M 2015-10-08T17:23:42.112Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.659 1504.2140 18:25:55.12M 2015-10-08T17:23:42.312Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.657 1504.2133 18:25:55.32M 2015-10-08T17:23:42.512Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.657 1504.2129 18:25:55.51M 2015-10-08T17:23:42.717Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2129 18:25:55.71M 2015-10-08T17:23:42.922Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2120 18:25:55.91M 2015-10-08T17:23:43.125Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.656 1504.2109 18:25:56.13M 2015-10-08T17:23:43.327Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2103 18:25:56.33M 2015-10-08T17:23:43.532Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2108 18:25:56.53M 2015-10-08T17:23:43.738Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.788 34.652 1504.2087 18:25:56.73M 2015-10-08T17:23:43.937Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.788 34.652 1504.2086 18:25:56.93M 2015-10-08T17:23:44.157Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.651 1504.2076 18:25:57.14M 2015-10-08T17:23:44.342Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2057 18:25:57.36M 2015-10-08T17:23:44.547Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.649 1504.2045 18:25:57.54M 2015-10-08T17:23:44.747Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.649 1504.2034 18:25:57.74M 2015-10-08T17:23:44.952Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.650 1504.2029 18:25:57.94M 2015-10-08T17:23:45.157Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2030 18:25:58.16M 2015-10-08T17:23:45.357Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2021 18:25:58.36M 2015-10-08T17:23:45.562Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2026 18:25:58.56M 2015-10-08T17:23:45.764Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.647 1504.1991 18:25:58.76M 2015-10-08T17:23:45.967Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1984 18:25:58.95M 2015-10-08T17:23:46.173Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.646 1504.1975 18:25:59.17M 2015-10-08T17:23:46.373Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2017 18:25:59.37M 2015-10-08T17:23:46.577Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.650 1504.2017 18:25:59.57M 2015-10-08T17:23:46.801Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2101 18:25:59.77M 2015-10-08T17:23:46.977Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2109 18:25:59.97M 2015-10-08T17:23:47.188Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2113 18:26:00.19M 2015-10-08T17:23:47.387Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2112 18:26:00.39M 2015-10-08T17:23:47.601Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2101 18:26:00.59M 2015-10-08T17:23:47.798Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.792 34.658 1504.2094 18:26:00.79M 2015-10-08T17:23:48.001Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.657 1504.2090 18:26:01.01M 2015-10-08T17:23:48.203Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.792 34.657 1504.2084 18:26:01.21M 2015-10-08T17:23:48.441Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2036 18:26:01.40M 2015-10-08T17:23:48.641Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.787 34.653 1504.2029 18:26:01.60M 2015-10-08T17:23:48.808Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2062 18:26:01.82M 2015-10-08T17:23:49.013Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.791 34.657 1504.2074 18:26:02.02M 2015-10-08T17:23:49.218Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.792 34.657 1504.2094 18:26:02.22M 2015-10-08T17:23:49.418Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.658 1504.2106 18:26:02.42M 2015-10-08T17:23:49.623Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2107 18:26:02.62M 2015-10-08T17:23:49.823Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2131 18:26:02.81M 2015-10-08T17:23:50.033Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.659 1504.2140 18:26:03.03M 2015-10-08T17:23:50.233Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.792 34.656 1504.2113 18:26:03.24M 2015-10-08T17:23:50.438Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.655 1504.2111 18:26:03.43M 2015-10-08T17:23:50.638Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2126 18:26:03.63M 2015-10-08T17:23:50.838Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2134 18:26:03.83M 2015-10-08T17:23:51.081Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.792 34.655 1504.2146 18:26:04.05M 2015-10-08T17:23:51.248Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.793 34.656 1504.2159 18:26:04.25M 2015-10-08T17:23:51.448Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.780 34.644 1504.2015 18:26:04.45M 2015-10-08T17:23:51.653Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.780 34.643 1504.2019 18:26:04.65M 2015-10-08T17:23:51.858Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.780 34.644 1504.2018 18:26:04.84M 2015-10-08T17:23:52.058Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.780 34.644 1504.2004 18:26:05.07M 2015-10-08T17:23:52.263Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.780 34.645 1504.2004 18:26:05.27M 2015-10-08T17:23:52.468Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.646 1504.2004 18:26:05.46M 2015-10-08T17:23:52.668Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.782 34.647 1504.2002 18:26:05.66M 2015-10-08T17:23:52.873Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.648 1504.2003 18:26:05.86M 2015-10-08T17:23:53.088Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.783 34.648 1504.2007 18:26:06.08M 2015-10-08T17:23:53.278Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.783 34.649 1504.2015 18:26:06.29M 2015-10-08T17:23:53.478Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2100 18:26:06.48M 2015-10-08T17:23:53.684Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2109 18:26:06.68M 2015-10-08T17:23:53.888Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2107 18:26:06.88M 2015-10-08T17:23:54.088Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.793 34.658 1504.2086 18:26:07.09M 2015-10-08T17:23:54.293Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.658 1504.2083 18:26:07.29M 2015-10-08T17:23:54.498Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.658 1504.2070 18:26:07.49M 2015-10-08T17:23:54.698Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.790 34.656 1504.2043 18:26:07.69M 2015-10-08T17:23:54.903Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.796 34.662 1504.2115 18:26:07.89M 2015-10-08T17:23:55.108Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.796 34.661 1504.2131 18:26:08.11M 2015-10-08T17:23:55.308Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.662 1504.2146 18:26:08.31M 2015-10-08T17:23:55.508Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.662 1504.2150 18:26:08.51M 2015-10-08T17:23:55.713Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.661 1504.2159 18:26:08.71M 2015-10-08T17:23:55.913Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.661 1504.2166 18:26:08.91M 2015-10-08T17:23:56.118Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.661 1504.2163 18:26:09.12M 2015-10-08T17:23:56.324Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.661 1504.2162 18:26:09.32M 2015-10-08T17:23:56.528Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2146 18:26:09.52M 2015-10-08T17:23:56.728Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2023 18:26:09.72M 2015-10-08T17:23:56.933Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.650 1504.2013 18:26:09.92M 2015-10-08T17:23:57.138Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.783 34.649 1504.2007 18:26:10.14M 2015-10-08T17:23:57.338Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.787 34.657 1504.1946 18:26:10.34M 2015-10-08T17:23:57.558Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.787 34.657 1504.1938 18:26:10.54M 2015-10-08T17:23:57.743Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.788 34.658 1504.1940 18:26:10.75M 2015-10-08T17:23:57.948Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.789 34.659 1504.1947 18:26:10.94M 2015-10-08T17:23:58.148Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.790 34.660 1504.1960 18:26:11.15M 2015-10-08T17:23:58.353Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.791 34.661 1504.1978 18:26:11.35M 2015-10-08T17:23:58.558Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.793 34.663 1504.1995 18:26:11.55M 2015-10-08T17:23:58.758Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.795 34.664 1504.2012 18:26:11.75M 2015-10-08T17:23:59.001Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.795 34.664 1504.2020 18:26:11.95M 2015-10-08T17:23:59.164Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.795 34.664 1504.2034 18:26:12.17M 2015-10-08T17:23:59.368Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.795 34.664 1504.2043 18:26:12.37M 2015-10-08T17:23:59.568Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.795 34.664 1504.2056 18:26:12.57M 2015-10-08T17:23:59.773Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.795 34.663 1504.2064 18:26:12.77M 2015-10-08T17:23:59.978Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.799 34.666 1504.2122 18:26:12.96M