2015-10-08T17:22:00.188Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.785 34.651 1504.2028 18:24:13.19M 2015-10-08T17:22:00.393Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.785 34.651 1504.2018 18:24:13.39M 2015-10-08T17:22:00.598Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.785 34.651 1504.2024 18:24:13.59M 2015-10-08T17:22:00.798Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2034 18:24:13.79M 2015-10-08T17:22:01.007Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.785 34.650 1504.2041 18:24:14.00M 2015-10-08T17:22:01.204Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2051 18:24:14.20M 2015-10-08T17:22:01.428Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2120 18:24:14.40M 2015-10-08T17:22:01.608Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2123 18:24:14.62M 2015-10-08T17:22:01.841Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2119 18:24:14.80M 2015-10-08T17:22:02.018Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.793 34.657 1504.2137 18:24:15.02M 2015-10-08T17:22:02.223Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.794 34.658 1504.2146 18:24:15.22M 2015-10-08T17:22:02.423Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.795 34.658 1504.2162 18:24:15.42M 2015-10-08T17:22:02.628Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.796 34.659 1504.2177 18:24:15.62M 2015-10-08T17:22:02.828Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.791 34.654 1504.2123 18:24:15.82M 2015-10-08T17:22:03.041Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.790 34.653 1504.2123 18:24:16.03M 2015-10-08T17:22:03.233Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.790 34.653 1504.2119 18:24:16.23M 2015-10-08T17:22:03.438Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.789 34.653 1504.2109 18:24:16.43M 2015-10-08T17:22:03.638Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.788 34.651 1504.2094 18:24:16.63M 2015-10-08T17:22:03.844Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.786 34.650 1504.2067 18:24:16.83M 2015-10-08T17:22:04.048Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.784 34.648 1504.2042 18:24:17.05M 2015-10-08T17:22:04.281Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2018 18:24:17.25M 2015-10-08T17:22:04.453Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.647 1504.2004 18:24:17.45M 2015-10-08T17:22:04.658Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.782 34.647 1504.1997 18:24:17.65M 2015-10-08T17:22:04.863Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.781 34.646 1504.2000 18:24:17.85M 2015-10-08T17:22:05.063Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.781 34.646 1504.2003 18:24:18.07M 2015-10-08T17:22:05.268Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.781 34.646 1504.2002 18:24:18.26M 2015-10-08T17:22:05.468Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.781 34.646 1504.2000 18:24:18.46M 2015-10-08T17:22:05.673Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1992 18:24:18.66M 2015-10-08T17:22:05.888Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1981 18:24:18.86M 2015-10-08T17:22:06.078Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.780 34.646 1504.1975 18:24:19.09M 2015-10-08T17:22:06.285Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.780 34.645 1504.1970 18:24:19.28M 2015-10-08T17:22:06.484Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.645 1504.1980 18:24:19.48M 2015-10-08T17:22:06.688Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1986 18:24:19.67M 2015-10-08T17:22:06.893Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.781 34.646 1504.1998 18:24:19.88M 2015-10-08T17:22:07.121Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2073 18:24:20.10M 2015-10-08T17:22:07.298Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2081 18:24:20.29M 2015-10-08T17:22:07.498Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.654 1504.2089 18:24:20.49M 2015-10-08T17:22:07.703Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.654 1504.2098 18:24:20.69M 2015-10-08T17:22:07.908Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2092 18:24:20.89M 2015-10-08T17:22:08.121Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2042 18:24:21.11M 2015-10-08T17:22:08.321Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.654 1504.2030 18:24:21.31M 2015-10-08T17:22:08.513Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.654 1504.2029 18:24:21.51M 2015-10-08T17:22:08.718Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.787 34.653 1504.2026 18:24:21.71M 2015-10-08T17:22:08.918Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.653 1504.2015 18:24:21.91M 2015-10-08T17:22:09.123Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.785 34.652 1504.2002 18:24:22.12M 2015-10-08T17:22:09.328Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.784 34.651 1504.1989 18:24:22.32M 2015-10-08T17:22:09.533Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.782 34.650 1504.1964 18:24:22.52M 2015-10-08T17:22:09.733Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.781 34.648 1504.1958 18:24:22.72M 2015-10-08T17:22:09.933Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.780 34.647 1504.1938 18:24:22.92M 2015-10-08T17:22:10.138Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.778 34.646 1504.1931 18:24:23.14M 2015-10-08T17:22:10.358Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.778 34.645 1504.1930 18:24:23.34M 2015-10-08T17:22:10.543Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.778 34.645 1504.1932 18:24:23.55M 2015-10-08T17:22:10.748Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.776 34.643 1504.1920 18:24:23.74M 2015-10-08T17:22:10.953Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.778 34.644 1504.1940 18:24:23.94M 2015-10-08T17:22:11.153Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2057 18:24:24.15M 2015-10-08T17:22:11.358Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2070 18:24:24.35M 2015-10-08T17:22:11.558Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2072 18:24:24.55M 2015-10-08T17:22:11.763Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2072 18:24:24.75M 2015-10-08T17:22:11.963Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.654 1504.2068 18:24:24.95M 2015-10-08T17:22:12.168Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.653 1504.2047 18:24:25.17M 2015-10-08T17:22:12.373Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.651 1504.2034 18:24:25.37M 2015-10-08T17:22:12.573Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.785 34.650 1504.2029 18:24:25.57M 2015-10-08T17:22:12.778Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.650 1504.2029 18:24:25.77M 2015-10-08T17:22:12.983Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.2018 18:24:25.96M 2015-10-08T17:22:13.184Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.784 34.649 1504.2034 18:24:26.18M 2015-10-08T17:22:13.389Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2034 18:24:26.38M 2015-10-08T17:22:13.589Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.649 1504.2026 18:24:26.58M 2015-10-08T17:22:13.789Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.650 1504.2023 18:24:26.78M 2015-10-08T17:22:14.001Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2034 18:24:27.00M 2015-10-08T17:22:14.198Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2037 18:24:27.20M 2015-10-08T17:22:14.404Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2030 18:24:27.40M 2015-10-08T17:22:14.608Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.650 1504.2024 18:24:27.60M 2015-10-08T17:22:14.824Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.784 34.649 1504.2020 18:24:27.80M 2015-10-08T17:22:15.009Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.783 34.648 1504.2015 18:24:28.03M 2015-10-08T17:22:15.214Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.783 34.649 1504.2010 18:24:28.21M 2015-10-08T17:22:15.418Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.784 34.649 1504.2021 18:24:28.41M 2015-10-08T17:22:15.619Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.785 34.650 1504.2028 18:24:28.61M 2015-10-08T17:22:15.824Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2026 18:24:28.81M 2015-10-08T17:22:16.024Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2034 18:24:29.03M 2015-10-08T17:22:16.229Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2039 18:24:29.23M 2015-10-08T17:22:16.434Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2045 18:24:29.43M 2015-10-08T17:22:16.634Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2061 18:24:29.63M 2015-10-08T17:22:16.839Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2037 18:24:29.83M 2015-10-08T17:22:17.039Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.650 1504.2029 18:24:30.04M 2015-10-08T17:22:17.244Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.645 1504.1973 18:24:30.24M 2015-10-08T17:22:17.449Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.645 1504.1971 18:24:30.44M 2015-10-08T17:22:17.649Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.780 34.646 1504.1975 18:24:30.64M 2015-10-08T17:22:17.881Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.781 34.646 1504.1990 18:24:30.84M 2015-10-08T17:22:18.059Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.781 34.647 1504.1997 18:24:31.06M 2015-10-08T17:22:18.259Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.647 1504.1996 18:24:31.26M 2015-10-08T17:22:18.464Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.782 34.648 1504.2008 18:24:31.46M 2015-10-08T17:22:18.664Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.782 34.648 1504.1989 18:24:31.66M 2015-10-08T17:22:18.869Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.782 34.649 1504.1990 18:24:31.85M 2015-10-08T17:22:19.069Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.783 34.649 1504.1993 18:24:32.08M 2015-10-08T17:22:19.294Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.783 34.650 1504.2000 18:24:32.27M 2015-10-08T17:22:19.479Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.783 34.650 1504.1992 18:24:32.49M 2015-10-08T17:22:19.679Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.650 1504.1998 18:24:32.67M 2015-10-08T17:22:19.884Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.651 1504.2000 18:24:32.87M 2015-10-08T17:22:20.089Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.651 1504.2000 18:24:33.09M 2015-10-08T17:22:20.289Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.657 1504.2074 18:24:33.29M 2015-10-08T17:22:20.494Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.791 34.656 1504.2089 18:24:33.49M 2015-10-08T17:22:20.699Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.791 34.657 1504.2095 18:24:33.69M 2015-10-08T17:22:20.899Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.657 1504.2085 18:24:33.89M 2015-10-08T17:22:21.104Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.657 1504.2083 18:24:34.11M 2015-10-08T17:22:21.304Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.792 34.658 1504.2081 18:24:34.30M 2015-10-08T17:22:21.509Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.792 34.658 1504.2084 18:24:34.50M 2015-10-08T17:22:21.709Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.790 34.656 1504.2067 18:24:34.70M 2015-10-08T17:22:21.914Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2068 18:24:34.90M 2015-10-08T17:22:22.114Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2067 18:24:35.12M 2015-10-08T17:22:22.319Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2061 18:24:35.32M 2015-10-08T17:22:22.524Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2057 18:24:35.52M 2015-10-08T17:22:22.725Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2063 18:24:35.71M 2015-10-08T17:22:22.929Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.653 1504.2073 18:24:35.91M 2015-10-08T17:22:23.134Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.784 34.648 1504.2023 18:24:36.13M 2015-10-08T17:22:23.334Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.783 34.648 1504.2023 18:24:36.33M 2015-10-08T17:22:23.539Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.647 1504.2013 18:24:36.53M 2015-10-08T17:22:23.754Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2021 18:24:36.73M 2015-10-08T17:22:23.944Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2028 18:24:36.94M 2015-10-08T17:22:24.149Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.783 34.647 1504.2040 18:24:37.15M 2015-10-08T17:22:24.361Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.777 34.641 1504.1982 18:24:37.35M 2015-10-08T17:22:24.554Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.778 34.642 1504.1995 18:24:37.55M 2015-10-08T17:22:24.759Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.778 34.642 1504.1991 18:24:37.75M 2015-10-08T17:22:24.959Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.778 34.642 1504.1996 18:24:37.95M 2015-10-08T17:22:25.164Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.778 34.642 1504.2000 18:24:38.16M 2015-10-08T17:22:25.369Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.779 34.643 1504.2001 18:24:38.36M 2015-10-08T17:22:25.569Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.780 34.644 1504.2004 18:24:38.56M 2015-10-08T17:22:25.801Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.781 34.645 1504.2006 18:24:38.76M 2015-10-08T17:22:25.969Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.782 34.647 1504.2004 18:24:38.96M 2015-10-08T17:22:26.179Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.648 1504.2017 18:24:39.17M 2015-10-08T17:22:26.379Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.783 34.648 1504.2024 18:24:39.38M 2015-10-08T17:22:26.584Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.649 1504.2050 18:24:39.58M 2015-10-08T17:22:26.789Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2096 18:24:39.77M 2015-10-08T17:22:26.989Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.646 1504.2007 18:24:40.00M 2015-10-08T17:22:27.194Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.781 34.646 1504.2006 18:24:40.19M 2015-10-08T17:22:27.394Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.646 1504.2014 18:24:40.39M 2015-10-08T17:22:27.599Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.777 34.642 1504.1974 18:24:40.59M 2015-10-08T17:22:27.799Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.781 34.646 1504.2024 18:24:40.79M 2015-10-08T17:22:28.007Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.782 34.646 1504.2040 18:24:41.01M 2015-10-08T17:22:28.224Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.783 34.647 1504.2056 18:24:41.21M 2015-10-08T17:22:28.409Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.784 34.648 1504.2065 18:24:41.42M 2015-10-08T17:22:28.641Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.782 34.645 1504.2043 18:24:41.61M 2015-10-08T17:22:28.819Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.782 34.645 1504.2046 18:24:41.80M 2015-10-08T17:22:29.019Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.782 34.645 1504.2046 18:24:42.03M 2015-10-08T17:22:29.219Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.781 34.645 1504.2037 18:24:42.22M 2015-10-08T17:22:29.429Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.781 34.644 1504.2036 18:24:42.42M 2015-10-08T17:22:29.629Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.780 34.643 1504.2019 18:24:42.62M 2015-10-08T17:22:29.834Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.782 34.645 1504.2039 18:24:42.82M 2015-10-08T17:22:30.034Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.777 34.641 1504.1976 18:24:43.04M 2015-10-08T17:22:30.239Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.776 34.640 1504.1960 18:24:43.24M 2015-10-08T17:22:30.444Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.778 34.643 1504.1975 18:24:43.44M 2015-10-08T17:22:30.645Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.779 34.644 1504.1986 18:24:43.64M 2015-10-08T17:22:30.881Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.780 34.645 1504.1996 18:24:43.84M 2015-10-08T17:22:31.049Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.781 34.646 1504.2007 18:24:44.05M 2015-10-08T17:22:31.254Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2009 18:24:44.25M 2015-10-08T17:22:31.459Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2058 18:24:44.45M 2015-10-08T17:22:31.659Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2052 18:24:44.65M 2015-10-08T17:22:31.864Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2085 18:24:44.85M 2015-10-08T17:22:32.069Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2089 18:24:45.07M 2015-10-08T17:22:32.269Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2097 18:24:45.27M 2015-10-08T17:22:32.469Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2106 18:24:45.47M 2015-10-08T17:22:32.689Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2102 18:24:45.66M 2015-10-08T17:22:32.879Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2102 18:24:45.88M 2015-10-08T17:22:33.080Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.792 34.656 1504.2109 18:24:46.08M 2015-10-08T17:22:33.284Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2102 18:24:46.28M 2015-10-08T17:22:33.490Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.790 34.655 1504.2100 18:24:46.48M 2015-10-08T17:22:33.689Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2086 18:24:46.68M 2015-10-08T17:22:33.890Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.787 34.651 1504.2070 18:24:46.88M 2015-10-08T17:22:34.094Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.785 34.650 1504.2048 18:24:47.10M 2015-10-08T17:22:34.299Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.782 34.647 1504.2018 18:24:47.30M 2015-10-08T17:22:34.505Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.781 34.646 1504.2010 18:24:47.50M 2015-10-08T17:22:34.709Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.788 34.652 1504.2087 18:24:47.70M 2015-10-08T17:22:34.909Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.653 1504.2084 18:24:47.89M 2015-10-08T17:22:35.109Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2094 18:24:48.11M 2015-10-08T17:22:35.314Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.654 1504.2098 18:24:48.31M 2015-10-08T17:22:35.519Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2113 18:24:48.51M 2015-10-08T17:22:35.719Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2122 18:24:48.71M 2015-10-08T17:22:35.925Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2135 18:24:48.91M 2015-10-08T17:22:36.125Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.658 1504.2146 18:24:49.13M 2015-10-08T17:22:36.329Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.658 1504.2146 18:24:49.33M 2015-10-08T17:22:36.534Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.658 1504.2135 18:24:49.53M 2015-10-08T17:22:36.735Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.793 34.657 1504.2131 18:24:49.73M 2015-10-08T17:22:36.939Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.792 34.656 1504.2118 18:24:49.92M 2015-10-08T17:22:37.160Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2112 18:24:50.14M 2015-10-08T17:22:37.361Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.654 1504.2101 18:24:50.36M 2015-10-08T17:22:37.549Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.790 34.654 1504.2100 18:24:50.54M 2015-10-08T17:22:37.749Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.654 1504.2089 18:24:50.74M 2015-10-08T17:22:37.955Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2085 18:24:50.94M 2015-10-08T17:22:38.160Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.785 34.650 1504.2034 18:24:51.16M 2015-10-08T17:22:38.360Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.783 34.648 1504.2021 18:24:51.36M 2015-10-08T17:22:38.565Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.783 34.648 1504.2021 18:24:51.55M 2015-10-08T17:22:38.765Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.784 34.648 1504.2028 18:24:51.76M 2015-10-08T17:22:39.001Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2028 18:24:51.95M 2015-10-08T17:22:39.175Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.784 34.649 1504.2036 18:24:52.17M 2015-10-08T17:22:39.375Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.784 34.648 1504.2032 18:24:52.37M 2015-10-08T17:22:39.575Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.783 34.647 1504.2015 18:24:52.57M 2015-10-08T17:22:39.780Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2003 18:24:52.77M 2015-10-08T17:22:39.990Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.782 34.647 1504.2003 18:24:52.97M 2015-10-08T17:22:40.190Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2053 18:24:53.19M 2015-10-08T17:22:40.390Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2069 18:24:53.39M 2015-10-08T17:22:40.595Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.789 34.653 1504.2083 18:24:53.59M 2015-10-08T17:22:40.800Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.654 1504.2095 18:24:53.79M 2015-10-08T17:22:41.000Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2067 18:24:54.01M 2015-10-08T17:22:41.200Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2074 18:24:54.20M 2015-10-08T17:22:41.405Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.787 34.650 1504.2081 18:24:54.40M 2015-10-08T17:22:41.625Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.786 34.650 1504.2084 18:24:54.60M 2015-10-08T17:22:41.810Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.786 34.650 1504.2081 18:24:54.82M 2015-10-08T17:22:42.041Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.787 34.651 1504.2086 18:24:55.02M 2015-10-08T17:22:42.215Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.792 34.656 1504.2137 18:24:55.22M 2015-10-08T17:22:42.420Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.793 34.656 1504.2141 18:24:55.41M 2015-10-08T17:22:42.625Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.793 34.656 1504.2150 18:24:55.62M 2015-10-08T17:22:42.825Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.793 34.657 1504.2150 18:24:55.82M 2015-10-08T17:22:43.030Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.793 34.657 1504.2146 18:24:56.03M 2015-10-08T17:22:43.235Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.793 34.656 1504.2157 18:24:56.23M 2015-10-08T17:22:43.435Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.793 34.657 1504.2144 18:24:56.43M 2015-10-08T17:22:43.640Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2126 18:24:56.63M 2015-10-08T17:22:43.840Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2119 18:24:56.83M 2015-10-08T17:22:44.040Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2104 18:24:57.04M 2015-10-08T17:22:44.250Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.654 1504.2085 18:24:57.24M 2015-10-08T17:22:44.450Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2084 18:24:57.45M 2015-10-08T17:22:44.655Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2078 18:24:57.64M 2015-10-08T17:22:44.855Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2067 18:24:57.84M 2015-10-08T17:22:45.060Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.655 1504.2062 18:24:58.06M 2015-10-08T17:22:45.260Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.789 34.655 1504.2062 18:24:58.26M 2015-10-08T17:22:45.465Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2072 18:24:58.46M 2015-10-08T17:22:45.670Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2091 18:24:58.66M 2015-10-08T17:22:45.870Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2101 18:24:58.86M 2015-10-08T17:22:46.095Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2108 18:24:59.08M 2015-10-08T17:22:46.280Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2032 18:24:59.29M 2015-10-08T17:22:46.480Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2030 18:24:59.48M 2015-10-08T17:22:46.685Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.784 34.649 1504.2026 18:24:59.67M 2015-10-08T17:22:46.921Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.649 1504.2032 18:24:59.87M 2015-10-08T17:22:47.090Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.783 34.648 1504.2021 18:25:00.09M 2015-10-08T17:22:47.321Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.647 1504.2019 18:25:00.29M 2015-10-08T17:22:47.495Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.646 1504.2014 18:25:00.49M 2015-10-08T17:22:47.700Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.645 1504.2015 18:25:00.69M 2015-10-08T17:22:47.900Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.781 34.645 1504.2026 18:25:00.89M 2015-10-08T17:22:48.110Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.782 34.646 1504.2035 18:25:01.10M 2015-10-08T17:22:48.310Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.781 34.646 1504.2023 18:25:01.31M 2015-10-08T17:22:48.510Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.781 34.646 1504.2013 18:25:01.50M 2015-10-08T17:22:48.721Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.782 34.647 1504.2006 18:25:01.70M 2015-10-08T17:22:48.915Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.782 34.647 1504.2017 18:25:01.90M 2015-10-08T17:22:49.120Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.782 34.647 1504.2015 18:25:02.12M 2015-10-08T17:22:49.325Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.648 1504.2019 18:25:02.32M 2015-10-08T17:22:49.525Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2021 18:25:02.52M 2015-10-08T17:22:49.726Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2014 18:25:02.72M 2015-10-08T17:22:49.935Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2019 18:25:02.91M 2015-10-08T17:22:50.135Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.782 34.647 1504.2015 18:25:03.14M 2015-10-08T17:22:50.361Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2041 18:25:03.34M 2015-10-08T17:22:50.560Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2034 18:25:03.53M 2015-10-08T17:22:50.745Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.648 1504.2021 18:25:03.75M 2015-10-08T17:22:50.945Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.782 34.647 1504.2001 18:25:03.94M 2015-10-08T17:22:51.150Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1992 18:25:04.15M 2015-10-08T17:22:51.355Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1984 18:25:04.35M 2015-10-08T17:22:51.555Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.778 34.644 1504.1945 18:25:04.55M 2015-10-08T17:22:51.760Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.778 34.644 1504.1929 18:25:04.75M 2015-10-08T17:22:52.001Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.778 34.644 1504.1937 18:25:04.95M 2015-10-08T17:22:52.165Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.778 34.644 1504.1941 18:25:05.17M 2015-10-08T17:22:52.370Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.779 34.644 1504.1948 18:25:05.37M 2015-10-08T17:22:52.570Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1957 18:25:05.57M 2015-10-08T17:22:52.775Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.771 34.638 1504.1876 18:25:05.76M 2015-10-08T17:22:52.980Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.637 1504.1870 18:25:05.97M 2015-10-08T17:22:53.181Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.636 1504.1864 18:25:06.18M 2015-10-08T17:22:53.380Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.770 34.636 1504.1871 18:25:06.38M 2015-10-08T17:22:53.585Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.636 1504.1873 18:25:06.58M 2015-10-08T17:22:53.785Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.771 34.636 1504.1879 18:25:06.78M 2015-10-08T17:22:53.995Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.771 34.636 1504.1880 18:25:07.00M 2015-10-08T17:22:54.200Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.771 34.637 1504.1884 18:25:07.20M 2015-10-08T17:22:54.400Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.772 34.638 1504.1902 18:25:07.40M 2015-10-08T17:22:54.600Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.774 34.640 1504.1909 18:25:07.60M 2015-10-08T17:22:54.805Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.775 34.641 1504.1920 18:25:07.79M 2015-10-08T17:22:55.025Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.776 34.643 1504.1931 18:25:08.01M 2015-10-08T17:22:55.210Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.778 34.644 1504.1948 18:25:08.23M 2015-10-08T17:22:55.415Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.779 34.645 1504.1962 18:25:08.41M 2015-10-08T17:22:55.615Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.781 34.647 1504.1986 18:25:08.61M 2015-10-08T17:22:55.820Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2007 18:25:08.81M 2015-10-08T17:22:56.025Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.650 1504.2017 18:25:09.03M 2015-10-08T17:22:56.225Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2029 18:25:09.23M 2015-10-08T17:22:56.430Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.785 34.651 1504.2026 18:25:09.42M 2015-10-08T17:22:56.635Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.785 34.648 1504.2090 18:25:09.63M 2015-10-08T17:22:56.835Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.785 34.648 1504.2094 18:25:09.82M 2015-10-08T17:22:57.041Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.786 34.648 1504.2101 18:25:10.04M 2015-10-08T17:22:57.240Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.786 34.648 1504.2102 18:25:10.24M 2015-10-08T17:22:57.445Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.786 34.649 1504.2119 18:25:10.44M 2015-10-08T17:22:57.645Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.786 34.649 1504.2117 18:25:10.64M 2015-10-08T17:22:57.850Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.787 34.649 1504.2119 18:25:10.84M 2015-10-08T17:22:58.055Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.787 34.650 1504.2125 18:25:11.06M 2015-10-08T17:22:58.255Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.786 34.649 1504.2109 18:25:11.26M 2015-10-08T17:22:58.460Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.785 34.648 1504.2095 18:25:11.45M 2015-10-08T17:22:58.660Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.784 34.648 1504.2085 18:25:11.66M 2015-10-08T17:22:58.881Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.786 34.649 1504.2087 18:25:11.85M 2015-10-08T17:22:59.065Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.785 34.649 1504.2069 18:25:12.07M 2015-10-08T17:22:59.270Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.650 1504.2058 18:25:12.27M 2015-10-08T17:22:59.521Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2047 18:25:12.47M 2015-10-08T17:22:59.681Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.649 1504.2035 18:25:12.69M 2015-10-08T17:22:59.880Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.783 34.648 1504.2019 18:25:12.87M