2015-10-08T17:21:00.090Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2029 18:23:13.09M 2015-10-08T17:21:00.295Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2032 18:23:13.29M 2015-10-08T17:21:00.500Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2028 18:23:13.49M 2015-10-08T17:21:00.721Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.655 1504.2076 18:23:13.69M 2015-10-08T17:21:00.905Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.790 34.655 1504.2080 18:23:13.89M 2015-10-08T17:21:01.110Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.790 34.656 1504.2091 18:23:14.11M 2015-10-08T17:21:01.315Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2101 18:23:14.31M 2015-10-08T17:21:01.515Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2130 18:23:14.51M 2015-10-08T17:21:01.720Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.658 1504.2166 18:23:14.71M 2015-10-08T17:21:01.920Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.795 34.658 1504.2166 18:23:14.90M 2015-10-08T17:21:02.120Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.794 34.658 1504.2164 18:23:15.12M 2015-10-08T17:21:02.325Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.794 34.658 1504.2172 18:23:15.32M 2015-10-08T17:21:02.530Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.794 34.657 1504.2175 18:23:15.52M 2015-10-08T17:21:02.735Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.794 34.657 1504.2166 18:23:15.72M 2015-10-08T17:21:02.935Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.657 1504.2159 18:23:15.92M 2015-10-08T17:21:03.140Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.657 1504.2152 18:23:16.14M 2015-10-08T17:21:03.361Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.657 1504.2146 18:23:16.34M 2015-10-08T17:21:03.546Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.793 34.657 1504.2135 18:23:16.55M 2015-10-08T17:21:03.751Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2123 18:23:16.74M 2015-10-08T17:21:03.950Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.792 34.656 1504.2120 18:23:16.93M 2015-10-08T17:21:04.155Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2118 18:23:17.15M 2015-10-08T17:21:04.360Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2108 18:23:17.35M 2015-10-08T17:21:04.560Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.792 34.657 1504.2104 18:23:17.55M 2015-10-08T17:21:04.765Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.656 1504.2087 18:23:17.75M 2015-10-08T17:21:04.966Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2129 18:23:17.95M 2015-10-08T17:21:05.170Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.791 34.655 1504.2122 18:23:18.17M 2015-10-08T17:21:05.376Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2112 18:23:18.37M 2015-10-08T17:21:05.576Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.653 1504.2107 18:23:18.57M 2015-10-08T17:21:05.781Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2112 18:23:18.76M 2015-10-08T17:21:05.981Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.790 34.653 1504.2125 18:23:18.96M 2015-10-08T17:21:06.186Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2133 18:23:19.18M 2015-10-08T17:21:06.401Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.790 34.654 1504.2134 18:23:19.38M 2015-10-08T17:21:06.591Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.790 34.654 1504.2128 18:23:19.58M 2015-10-08T17:21:06.791Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2131 18:23:19.78M 2015-10-08T17:21:07.001Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.791 34.654 1504.2131 18:23:20.00M 2015-10-08T17:21:07.201Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2115 18:23:20.20M 2015-10-08T17:21:07.401Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2101 18:23:20.40M 2015-10-08T17:21:07.606Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2091 18:23:20.59M 2015-10-08T17:21:07.826Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.788 34.653 1504.2080 18:23:20.79M 2015-10-08T17:21:08.011Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.653 1504.2068 18:23:21.03M 2015-10-08T17:21:08.216Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.653 1504.2063 18:23:21.21M 2015-10-08T17:21:08.421Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.652 1504.2053 18:23:21.41M 2015-10-08T17:21:08.616Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2052 18:23:21.61M 2015-10-08T17:21:08.826Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2045 18:23:21.80M 2015-10-08T17:21:09.026Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2035 18:23:22.03M 2015-10-08T17:21:09.231Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2034 18:23:22.23M 2015-10-08T17:21:09.431Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.651 1504.2036 18:23:22.42M 2015-10-08T17:21:09.641Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2043 18:23:22.62M 2015-10-08T17:21:09.841Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.651 1504.2053 18:23:22.82M 2015-10-08T17:21:10.046Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2050 18:23:23.04M 2015-10-08T17:21:10.246Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2067 18:23:23.24M 2015-10-08T17:21:10.446Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.654 1504.2078 18:23:23.44M 2015-10-08T17:21:10.651Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2086 18:23:23.64M 2015-10-08T17:21:10.856Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.655 1504.2108 18:23:23.84M 2015-10-08T17:21:11.056Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.792 34.656 1504.2117 18:23:24.06M 2015-10-08T17:21:11.261Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.656 1504.2130 18:23:24.26M 2015-10-08T17:21:11.466Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2114 18:23:24.46M 2015-10-08T17:21:11.666Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2063 18:23:24.65M 2015-10-08T17:21:11.871Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2069 18:23:24.85M 2015-10-08T17:21:12.071Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.656 1504.2073 18:23:25.07M 2015-10-08T17:21:12.296Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.657 1504.2087 18:23:25.27M 2015-10-08T17:21:12.481Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.658 1504.2089 18:23:25.49M 2015-10-08T17:21:12.681Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.659 1504.2084 18:23:25.67M 2015-10-08T17:21:12.886Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.793 34.659 1504.2078 18:23:25.87M 2015-10-08T17:21:13.086Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.793 34.659 1504.2076 18:23:26.09M 2015-10-08T17:21:13.291Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.793 34.659 1504.2075 18:23:26.29M 2015-10-08T17:21:13.491Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.792 34.659 1504.2074 18:23:26.49M 2015-10-08T17:21:13.696Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.658 1504.2074 18:23:26.68M 2015-10-08T17:21:13.901Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2070 18:23:26.88M 2015-10-08T17:21:14.121Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2059 18:23:27.10M 2015-10-08T17:21:14.306Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2046 18:23:27.30M 2015-10-08T17:21:14.511Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.653 1504.2043 18:23:27.50M 2015-10-08T17:21:14.711Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.786 34.651 1504.2040 18:23:27.70M 2015-10-08T17:21:14.916Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.650 1504.2034 18:23:27.90M 2015-10-08T17:21:15.116Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2020 18:23:28.12M 2015-10-08T17:21:15.321Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.782 34.647 1504.2015 18:23:28.31M 2015-10-08T17:21:15.521Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.646 1504.2009 18:23:28.51M 2015-10-08T17:21:15.726Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.780 34.645 1504.2001 18:23:28.71M 2015-10-08T17:21:15.931Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.780 34.645 1504.2001 18:23:28.91M 2015-10-08T17:21:16.136Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.780 34.645 1504.1992 18:23:29.13M 2015-10-08T17:21:16.336Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.779 34.644 1504.1989 18:23:29.33M 2015-10-08T17:21:16.536Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.779 34.644 1504.1976 18:23:29.53M 2015-10-08T17:21:16.756Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.779 34.644 1504.1971 18:23:29.73M 2015-10-08T17:21:16.946Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.779 34.644 1504.1976 18:23:29.94M 2015-10-08T17:21:17.151Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.780 34.645 1504.1993 18:23:30.15M 2015-10-08T17:21:17.351Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1998 18:23:30.35M 2015-10-08T17:21:17.556Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.782 34.647 1504.1998 18:23:30.54M 2015-10-08T17:21:17.756Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.782 34.648 1504.1991 18:23:30.74M 2015-10-08T17:21:17.961Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.1997 18:23:30.94M 2015-10-08T17:21:18.166Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.650 1504.2020 18:23:31.16M 2015-10-08T17:21:18.366Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.651 1504.2021 18:23:31.36M 2015-10-08T17:21:18.571Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.653 1504.2039 18:23:31.56M 2015-10-08T17:21:18.771Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.787 34.656 1504.1981 18:23:31.76M 2015-10-08T17:21:18.976Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.783 34.651 1504.1938 18:23:31.96M 2015-10-08T17:21:19.176Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.782 34.650 1504.1940 18:23:32.17M 2015-10-08T17:21:19.381Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.782 34.650 1504.1945 18:23:32.37M 2015-10-08T17:21:19.586Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.781 34.649 1504.1951 18:23:32.57M 2015-10-08T17:21:19.786Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.782 34.649 1504.1969 18:23:32.77M 2015-10-08T17:21:19.991Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.782 34.648 1504.1984 18:23:32.97M 2015-10-08T17:21:20.191Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.782 34.648 1504.1982 18:23:33.19M 2015-10-08T17:21:20.396Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1981 18:23:33.39M 2015-10-08T17:21:20.596Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2068 18:23:33.59M 2015-10-08T17:21:20.801Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.654 1504.2084 18:23:33.79M 2015-10-08T17:21:21.006Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.655 1504.2098 18:23:34.01M 2015-10-08T17:21:21.226Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2096 18:23:34.21M 2015-10-08T17:21:21.411Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2091 18:23:34.42M 2015-10-08T17:21:21.611Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.795 34.660 1504.2137 18:23:34.61M 2015-10-08T17:21:21.841Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.795 34.660 1504.2141 18:23:34.80M 2015-10-08T17:21:22.021Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.796 34.660 1504.2146 18:23:35.02M 2015-10-08T17:21:22.226Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.655 1504.2092 18:23:35.22M 2015-10-08T17:21:22.426Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2089 18:23:35.42M 2015-10-08T17:21:22.631Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2085 18:23:35.62M 2015-10-08T17:21:22.831Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2070 18:23:35.82M 2015-10-08T17:21:23.036Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.655 1504.2067 18:23:36.04M 2015-10-08T17:21:23.242Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2062 18:23:36.24M 2015-10-08T17:21:23.441Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.653 1504.2050 18:23:36.44M 2015-10-08T17:21:23.647Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.652 1504.2043 18:23:36.63M 2015-10-08T17:21:23.851Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.650 1504.2023 18:23:36.84M 2015-10-08T17:21:24.051Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.650 1504.2023 18:23:37.05M 2015-10-08T17:21:24.256Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.649 1504.2018 18:23:37.25M 2015-10-08T17:21:24.456Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.648 1504.2006 18:23:37.45M 2015-10-08T17:21:24.662Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.648 1504.2006 18:23:37.65M 2015-10-08T17:21:24.861Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2007 18:23:37.85M 2015-10-08T17:21:25.066Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.783 34.649 1504.2003 18:23:38.06M 2015-10-08T17:21:25.271Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.783 34.649 1504.2009 18:23:38.26M 2015-10-08T17:21:25.476Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.649 1504.2006 18:23:38.46M 2015-10-08T17:21:25.691Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.648 1504.2010 18:23:38.66M 2015-10-08T17:21:25.876Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.648 1504.2008 18:23:38.88M 2015-10-08T17:21:26.081Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.782 34.648 1504.1991 18:23:39.08M 2015-10-08T17:21:26.287Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.781 34.647 1504.1986 18:23:39.28M 2015-10-08T17:21:26.487Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.650 1504.2024 18:23:39.48M 2015-10-08T17:21:26.691Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2035 18:23:39.68M 2015-10-08T17:21:26.892Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2045 18:23:39.88M 2015-10-08T17:21:27.096Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2045 18:23:40.10M 2015-10-08T17:21:27.301Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.651 1504.2042 18:23:40.29M 2015-10-08T17:21:27.501Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.651 1504.2031 18:23:40.50M 2015-10-08T17:21:27.706Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.651 1504.2029 18:23:40.69M 2015-10-08T17:21:27.906Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.651 1504.2035 18:23:40.89M 2015-10-08T17:21:28.111Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.650 1504.2029 18:23:41.11M 2015-10-08T17:21:28.321Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.649 1504.2015 18:23:41.31M 2015-10-08T17:21:28.522Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.648 1504.2013 18:23:41.51M 2015-10-08T17:21:28.724Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.782 34.647 1504.2001 18:23:41.71M 2015-10-08T17:21:28.923Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1990 18:23:41.91M 2015-10-08T17:21:29.127Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1991 18:23:42.13M 2015-10-08T17:21:29.332Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.781 34.646 1504.1992 18:23:42.33M 2015-10-08T17:21:29.561Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.646 1504.1984 18:23:42.52M 2015-10-08T17:21:29.737Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.780 34.646 1504.1974 18:23:42.72M 2015-10-08T17:21:29.937Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.780 34.646 1504.1965 18:23:42.92M 2015-10-08T17:21:30.157Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1971 18:23:43.14M 2015-10-08T17:21:30.347Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.783 34.649 1504.1986 18:23:43.35M 2015-10-08T17:21:30.552Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.783 34.649 1504.1991 18:23:43.54M 2015-10-08T17:21:30.752Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.1992 18:23:43.74M 2015-10-08T17:21:30.957Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.649 1504.1987 18:23:43.94M 2015-10-08T17:21:31.157Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1982 18:23:44.16M 2015-10-08T17:21:31.401Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1986 18:23:44.35M 2015-10-08T17:21:31.601Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.784 34.650 1504.1993 18:23:44.56M 2015-10-08T17:21:31.767Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.785 34.651 1504.1990 18:23:44.75M 2015-10-08T17:21:31.967Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.650 1504.2034 18:23:44.95M 2015-10-08T17:21:32.172Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2047 18:23:45.17M 2015-10-08T17:21:32.377Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2046 18:23:45.37M 2015-10-08T17:21:32.577Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2059 18:23:45.57M 2015-10-08T17:21:32.782Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2061 18:23:45.76M 2015-10-08T17:21:32.982Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2062 18:23:45.97M 2015-10-08T17:21:33.187Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2050 18:23:46.18M 2015-10-08T17:21:33.392Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.785 34.650 1504.2042 18:23:46.38M 2015-10-08T17:21:33.597Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.784 34.649 1504.2029 18:23:46.58M 2015-10-08T17:21:33.797Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2024 18:23:46.78M 2015-10-08T17:21:33.997Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.781 34.647 1504.2010 18:23:47.00M 2015-10-08T17:21:34.202Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.781 34.646 1504.2001 18:23:47.20M 2015-10-08T17:21:34.407Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.780 34.646 1504.1995 18:23:47.40M 2015-10-08T17:21:34.627Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.781 34.646 1504.1995 18:23:47.60M 2015-10-08T17:21:34.812Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.647 1504.2003 18:23:47.81M 2015-10-08T17:21:35.017Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.648 1504.2009 18:23:48.02M 2015-10-08T17:21:35.217Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.783 34.649 1504.2023 18:23:48.22M 2015-10-08T17:21:35.422Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.775 34.641 1504.1945 18:23:48.41M 2015-10-08T17:21:35.627Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.774 34.640 1504.1942 18:23:48.61M 2015-10-08T17:21:35.827Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.776 34.641 1504.1953 18:23:48.81M 2015-10-08T17:21:36.032Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.777 34.642 1504.1969 18:23:49.03M 2015-10-08T17:21:36.232Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.778 34.643 1504.1978 18:23:49.23M 2015-10-08T17:21:36.437Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.774 34.640 1504.1938 18:23:49.43M 2015-10-08T17:21:36.637Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.774 34.639 1504.1937 18:23:49.63M 2015-10-08T17:21:36.843Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.774 34.640 1504.1938 18:23:49.83M 2015-10-08T17:21:37.081Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.775 34.641 1504.1936 18:23:50.05M 2015-10-08T17:21:37.252Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.776 34.642 1504.1930 18:23:50.25M 2015-10-08T17:21:37.452Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.777 34.643 1504.1946 18:23:50.45M 2015-10-08T17:21:37.652Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.777 34.644 1504.1930 18:23:50.64M 2015-10-08T17:21:37.857Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.779 34.645 1504.1941 18:23:50.84M 2015-10-08T17:21:38.062Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.780 34.646 1504.1959 18:23:51.06M 2015-10-08T17:21:38.262Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.781 34.647 1504.1965 18:23:51.26M 2015-10-08T17:21:38.467Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.782 34.648 1504.1968 18:23:51.46M 2015-10-08T17:21:38.667Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.782 34.648 1504.1979 18:23:51.66M 2015-10-08T17:21:38.872Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.782 34.648 1504.1975 18:23:51.86M 2015-10-08T17:21:39.092Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.782 34.648 1504.1979 18:23:52.08M 2015-10-08T17:21:39.277Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1978 18:23:52.29M 2015-10-08T17:21:39.484Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1971 18:23:52.47M 2015-10-08T17:21:39.687Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.646 1504.1965 18:23:52.67M 2015-10-08T17:21:39.887Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.779 34.645 1504.1958 18:23:52.87M 2015-10-08T17:21:40.092Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.778 34.643 1504.1948 18:23:53.09M 2015-10-08T17:21:40.292Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.777 34.643 1504.1945 18:23:53.29M 2015-10-08T17:21:40.497Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.777 34.643 1504.1952 18:23:53.49M 2015-10-08T17:21:40.697Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.648 1504.2031 18:23:53.69M 2015-10-08T17:21:40.921Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2040 18:23:53.89M 2015-10-08T17:21:41.102Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2017 18:23:54.11M 2015-10-08T17:21:41.307Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.646 1504.2000 18:23:54.30M 2015-10-08T17:21:41.507Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2007 18:23:54.50M 2015-10-08T17:21:41.712Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2013 18:23:54.70M 2015-10-08T17:21:41.917Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.650 1504.2024 18:23:54.90M 2015-10-08T17:21:42.123Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.786 34.651 1504.2042 18:23:55.12M 2015-10-08T17:21:42.322Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2056 18:23:55.32M 2015-10-08T17:21:42.527Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2065 18:23:55.52M 2015-10-08T17:21:42.732Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2073 18:23:55.72M 2015-10-08T17:21:42.932Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.652 1504.2064 18:23:55.92M 2015-10-08T17:21:43.137Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.651 1504.2062 18:23:56.13M 2015-10-08T17:21:43.337Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.651 1504.2059 18:23:56.33M 2015-10-08T17:21:43.557Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.652 1504.2067 18:23:56.53M 2015-10-08T17:21:43.747Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.652 1504.2078 18:23:56.75M 2015-10-08T17:21:43.947Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.652 1504.2087 18:23:56.93M 2015-10-08T17:21:44.152Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2102 18:23:57.15M 2015-10-08T17:21:44.360Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.648 1504.2061 18:23:57.35M 2015-10-08T17:21:44.557Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.648 1504.2065 18:23:57.55M 2015-10-08T17:21:44.757Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.648 1504.2054 18:23:57.75M 2015-10-08T17:21:44.962Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.782 34.647 1504.2039 18:23:57.94M 2015-10-08T17:21:45.167Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.645 1504.2018 18:23:58.17M 2015-10-08T17:21:45.367Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.779 34.645 1504.1941 18:23:58.36M 2015-10-08T17:21:45.572Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.776 34.643 1504.1913 18:23:58.56M 2015-10-08T17:21:45.772Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.776 34.643 1504.1909 18:23:58.76M 2015-10-08T17:21:45.977Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.776 34.643 1504.1909 18:23:58.96M 2015-10-08T17:21:46.182Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.776 34.643 1504.1909 18:23:59.18M 2015-10-08T17:21:46.382Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.776 34.643 1504.1901 18:23:59.38M 2015-10-08T17:21:46.587Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.776 34.643 1504.1898 18:23:59.58M 2015-10-08T17:21:46.792Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.775 34.643 1504.1891 18:23:59.78M 2015-10-08T17:21:47.001Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.775 34.643 1504.1892 18:24:00.00M 2015-10-08T17:21:47.197Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.776 34.643 1504.1901 18:24:00.19M 2015-10-08T17:21:47.441Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.651 1504.1997 18:24:00.39M 2015-10-08T17:21:47.602Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.651 1504.2007 18:24:00.59M 2015-10-08T17:21:47.807Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.784 34.650 1504.1995 18:24:00.79M 2015-10-08T17:21:48.027Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.784 34.650 1504.1998 18:24:01.01M 2015-10-08T17:21:48.212Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.784 34.650 1504.2006 18:24:01.23M 2015-10-08T17:21:48.417Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.650 1504.2010 18:24:01.41M 2015-10-08T17:21:48.617Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.783 34.649 1504.1995 18:24:01.61M 2015-10-08T17:21:48.822Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.780 34.646 1504.1958 18:24:01.81M 2015-10-08T17:21:49.023Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.779 34.646 1504.1940 18:24:02.03M 2015-10-08T17:21:49.227Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.779 34.646 1504.1936 18:24:02.22M 2015-10-08T17:21:49.427Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.780 34.647 1504.1938 18:24:02.42M 2015-10-08T17:21:49.632Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.780 34.647 1504.1937 18:24:02.62M 2015-10-08T17:21:49.837Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.784 34.650 1504.1981 18:24:02.82M 2015-10-08T17:21:50.037Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.784 34.650 1504.1980 18:24:03.04M 2015-10-08T17:21:50.243Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1981 18:24:03.24M 2015-10-08T17:21:50.445Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1981 18:24:03.44M 2015-10-08T17:21:50.647Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1980 18:24:03.63M 2015-10-08T17:21:50.868Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.775 34.642 1504.1909 18:24:03.84M 2015-10-08T17:21:51.053Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.646 1504.1963 18:24:04.06M 2015-10-08T17:21:51.258Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.781 34.647 1504.1968 18:24:04.26M 2015-10-08T17:21:51.482Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.782 34.647 1504.1975 18:24:04.45M 2015-10-08T17:21:51.663Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.783 34.648 1504.1985 18:24:04.65M 2015-10-08T17:21:51.868Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.783 34.649 1504.2000 18:24:04.85M 2015-10-08T17:21:52.068Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.784 34.650 1504.2010 18:24:05.07M 2015-10-08T17:21:52.273Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.651 1504.2021 18:24:05.27M 2015-10-08T17:21:52.493Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.652 1504.2042 18:24:05.47M 2015-10-08T17:21:52.678Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2048 18:24:05.68M 2015-10-08T17:21:52.883Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.784 34.649 1504.2018 18:24:05.87M 2015-10-08T17:21:53.086Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.649 1504.2014 18:24:06.09M 2015-10-08T17:21:53.288Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2034 18:24:06.28M 2015-10-08T17:21:53.493Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.652 1504.2037 18:24:06.48M 2015-10-08T17:21:53.693Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.652 1504.2047 18:24:06.68M 2015-10-08T17:21:53.898Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.652 1504.2050 18:24:06.88M 2015-10-08T17:21:54.103Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2042 18:24:07.10M 2015-10-08T17:21:54.303Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2042 18:24:07.30M 2015-10-08T17:21:54.503Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2040 18:24:07.50M 2015-10-08T17:21:54.708Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2035 18:24:07.70M 2015-10-08T17:21:54.913Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.785 34.652 1504.2028 18:24:07.89M 2015-10-08T17:21:55.118Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.784 34.651 1504.2013 18:24:08.12M 2015-10-08T17:21:55.318Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.783 34.650 1504.1998 18:24:08.32M 2015-10-08T17:21:55.523Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.782 34.648 1504.1982 18:24:08.51M 2015-10-08T17:21:55.761Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.782 34.648 1504.1979 18:24:08.71M 2015-10-08T17:21:55.928Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.782 34.649 1504.1959 18:24:08.91M 2015-10-08T17:21:56.133Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.781 34.649 1504.1954 18:24:09.13M 2015-10-08T17:21:56.333Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.781 34.649 1504.1948 18:24:09.33M 2015-10-08T17:21:56.533Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.782 34.649 1504.1953 18:24:09.53M 2015-10-08T17:21:56.761Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.782 34.649 1504.1956 18:24:09.73M 2015-10-08T17:21:56.958Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.782 34.650 1504.1954 18:24:09.93M 2015-10-08T17:21:57.148Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.782 34.650 1504.1957 18:24:10.16M 2015-10-08T17:21:57.348Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.782 34.650 1504.1963 18:24:10.34M 2015-10-08T17:21:57.553Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.782 34.649 1504.1957 18:24:10.54M 2015-10-08T17:21:57.753Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.781 34.648 1504.1957 18:24:10.74M 2015-10-08T17:21:57.958Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.781 34.648 1504.1945 18:24:10.94M 2015-10-08T17:21:58.158Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.781 34.648 1504.1938 18:24:11.16M 2015-10-08T17:21:58.365Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.781 34.648 1504.1948 18:24:11.36M 2015-10-08T17:21:58.568Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.782 34.649 1504.1962 18:24:11.56M 2015-10-08T17:21:58.768Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.650 1504.1987 18:24:11.76M 2015-10-08T17:21:58.973Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.652 1504.2019 18:24:11.96M 2015-10-08T17:21:59.178Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2032 18:24:12.17M 2015-10-08T17:21:59.378Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.652 1504.2039 18:24:12.37M 2015-10-08T17:21:59.578Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.787 34.653 1504.2039 18:24:12.57M 2015-10-08T17:21:59.783Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.652 1504.2037 18:24:12.77M 2015-10-08T17:21:59.988Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.652 1504.2036 18:24:12.97M