2015-10-08T17:20:00.198Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.654 1504.2086 18:22:13.20M 2015-10-08T17:20:00.405Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.653 1504.2079 18:22:13.39M 2015-10-08T17:20:00.608Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2074 18:22:13.59M 2015-10-08T17:20:00.828Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.787 34.652 1504.2075 18:22:13.79M 2015-10-08T17:20:01.013Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2067 18:22:14.03M 2015-10-08T17:20:01.218Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2059 18:22:14.21M 2015-10-08T17:20:01.418Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.651 1504.2062 18:22:14.41M 2015-10-08T17:20:01.640Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.787 34.651 1504.2070 18:22:14.61M 2015-10-08T17:20:01.828Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.647 1504.2029 18:22:14.81M 2015-10-08T17:20:02.028Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.647 1504.2031 18:22:15.02M 2015-10-08T17:20:02.233Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2028 18:22:15.22M 2015-10-08T17:20:02.438Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2021 18:22:15.42M 2015-10-08T17:20:02.638Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.647 1504.2019 18:22:15.62M 2015-10-08T17:20:02.843Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.782 34.647 1504.2014 18:22:15.82M 2015-10-08T17:20:03.044Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.781 34.647 1504.2000 18:22:16.04M 2015-10-08T17:20:03.248Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.781 34.646 1504.1975 18:22:16.24M 2015-10-08T17:20:03.453Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1973 18:22:16.44M 2015-10-08T17:20:03.653Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1984 18:22:16.64M 2015-10-08T17:20:03.853Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.782 34.647 1504.1993 18:22:16.84M 2015-10-08T17:20:04.058Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.782 34.647 1504.2003 18:22:17.05M 2015-10-08T17:20:04.263Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.646 1504.2012 18:22:17.25M 2015-10-08T17:20:04.468Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.782 34.647 1504.2018 18:22:17.45M 2015-10-08T17:20:04.668Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.782 34.647 1504.2030 18:22:17.65M 2015-10-08T17:20:04.873Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.783 34.648 1504.2034 18:22:17.85M 2015-10-08T17:20:05.073Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.648 1504.2040 18:22:18.07M 2015-10-08T17:20:05.293Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.648 1504.2045 18:22:18.27M 2015-10-08T17:20:05.478Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.649 1504.2050 18:22:18.48M 2015-10-08T17:20:05.685Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.784 34.649 1504.2053 18:22:18.67M 2015-10-08T17:20:05.884Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.784 34.649 1504.2061 18:22:18.87M 2015-10-08T17:20:06.093Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.785 34.649 1504.2070 18:22:19.08M 2015-10-08T17:20:06.293Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.785 34.649 1504.2079 18:22:19.29M 2015-10-08T17:20:06.493Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.785 34.649 1504.2080 18:22:19.48M 2015-10-08T17:20:06.698Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.786 34.649 1504.2078 18:22:19.68M 2015-10-08T17:20:06.903Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2067 18:22:19.88M 2015-10-08T17:20:07.108Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.648 1504.2059 18:22:20.10M 2015-10-08T17:20:07.308Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2053 18:22:20.30M 2015-10-08T17:20:07.513Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.784 34.648 1504.2047 18:22:20.50M 2015-10-08T17:20:07.713Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.648 1504.2042 18:22:20.70M 2015-10-08T17:20:07.918Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.783 34.648 1504.2035 18:22:20.90M 2015-10-08T17:20:08.118Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.648 1504.2026 18:22:21.12M 2015-10-08T17:20:08.325Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2024 18:22:21.31M 2015-10-08T17:20:08.528Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.2014 18:22:21.51M 2015-10-08T17:20:08.728Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2015 18:22:21.71M 2015-10-08T17:20:08.928Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2106 18:22:21.91M 2015-10-08T17:20:09.133Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.659 1504.2118 18:22:22.13M 2015-10-08T17:20:09.338Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.795 34.660 1504.2119 18:22:22.33M 2015-10-08T17:20:09.538Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2137 18:22:22.53M 2015-10-08T17:20:09.758Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2145 18:22:22.73M 2015-10-08T17:20:09.948Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2067 18:22:22.94M 2015-10-08T17:20:10.148Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.789 34.655 1504.2058 18:22:23.14M 2015-10-08T17:20:10.353Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.788 34.654 1504.2040 18:22:23.34M 2015-10-08T17:20:10.553Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2062 18:22:23.54M 2015-10-08T17:20:10.758Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.658 1504.2067 18:22:23.74M 2015-10-08T17:20:10.958Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.792 34.658 1504.2079 18:22:23.94M 2015-10-08T17:20:11.164Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2076 18:22:24.16M 2015-10-08T17:20:11.363Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.793 34.659 1504.2074 18:22:24.36M 2015-10-08T17:20:11.573Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.794 34.660 1504.2085 18:22:24.56M 2015-10-08T17:20:11.773Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.794 34.660 1504.2106 18:22:24.76M 2015-10-08T17:20:11.973Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.796 34.661 1504.2124 18:22:24.95M 2015-10-08T17:20:12.178Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.796 34.661 1504.2136 18:22:25.17M 2015-10-08T17:20:12.383Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.788 34.654 1504.2048 18:22:25.37M 2015-10-08T17:20:12.588Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.653 1504.2046 18:22:25.57M 2015-10-08T17:20:12.788Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2052 18:22:25.77M 2015-10-08T17:20:12.988Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.653 1504.2051 18:22:25.97M 2015-10-08T17:20:13.193Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.652 1504.2056 18:22:26.19M 2015-10-08T17:20:13.398Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2047 18:22:26.39M 2015-10-08T17:20:13.598Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.648 1504.2036 18:22:26.59M 2015-10-08T17:20:13.803Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.782 34.647 1504.2021 18:22:26.79M 2015-10-08T17:20:14.003Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2018 18:22:27.00M 2015-10-08T17:20:14.228Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2014 18:22:27.20M 2015-10-08T17:20:14.413Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.781 34.646 1504.2010 18:22:27.42M 2015-10-08T17:20:14.618Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.782 34.647 1504.2023 18:22:27.60M 2015-10-08T17:20:14.818Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.644 1504.1982 18:22:27.80M 2015-10-08T17:20:15.023Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.780 34.646 1504.1993 18:22:28.02M 2015-10-08T17:20:15.228Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.781 34.646 1504.2002 18:22:28.22M 2015-10-08T17:20:15.428Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2015 18:22:28.42M 2015-10-08T17:20:15.633Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.782 34.647 1504.2024 18:22:28.62M 2015-10-08T17:20:15.833Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2078 18:22:28.82M 2015-10-08T17:20:16.038Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2073 18:22:29.04M 2015-10-08T17:20:16.238Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.649 1504.2030 18:22:29.23M 2015-10-08T17:20:16.443Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2043 18:22:29.43M 2015-10-08T17:20:16.643Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2050 18:22:29.63M 2015-10-08T17:20:16.848Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2147 18:22:29.83M 2015-10-08T17:20:17.053Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2152 18:22:30.05M 2015-10-08T17:20:17.253Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.660 1504.2161 18:22:30.25M 2015-10-08T17:20:17.459Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.797 34.661 1504.2172 18:22:30.45M 2015-10-08T17:20:17.659Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.661 1504.2168 18:22:30.65M 2015-10-08T17:20:17.864Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.662 1504.2168 18:22:30.84M 2015-10-08T17:20:18.069Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.662 1504.2170 18:22:31.06M 2015-10-08T17:20:18.274Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.798 34.662 1504.2177 18:22:31.26M 2015-10-08T17:20:18.474Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.798 34.662 1504.2175 18:22:31.46M 2015-10-08T17:20:18.694Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.662 1504.2168 18:22:31.66M 2015-10-08T17:20:18.878Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.662 1504.2163 18:22:31.88M 2015-10-08T17:20:19.084Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.798 34.662 1504.2172 18:22:32.08M 2015-10-08T17:20:19.283Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.662 1504.2172 18:22:32.28M 2015-10-08T17:20:19.489Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.797 34.662 1504.2162 18:22:32.48M 2015-10-08T17:20:19.694Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2151 18:22:32.67M 2015-10-08T17:20:19.894Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2140 18:22:32.88M 2015-10-08T17:20:20.099Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2137 18:22:33.09M 2015-10-08T17:20:20.299Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.659 1504.2145 18:22:33.29M 2015-10-08T17:20:20.504Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.795 34.658 1504.2147 18:22:33.49M 2015-10-08T17:20:20.709Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.795 34.658 1504.2153 18:22:33.69M 2015-10-08T17:20:20.909Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.655 1504.2113 18:22:33.89M 2015-10-08T17:20:21.114Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2107 18:22:34.11M 2015-10-08T17:20:21.319Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2113 18:22:34.31M 2015-10-08T17:20:21.521Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2115 18:22:34.51M 2015-10-08T17:20:21.719Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2117 18:22:34.70M 2015-10-08T17:20:21.924Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2112 18:22:34.90M 2015-10-08T17:20:22.129Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.790 34.654 1504.2113 18:22:35.12M 2015-10-08T17:20:22.329Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.790 34.654 1504.2120 18:22:35.32M 2015-10-08T17:20:22.534Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.791 34.654 1504.2134 18:22:35.52M 2015-10-08T17:20:22.739Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.791 34.654 1504.2147 18:22:35.72M 2015-10-08T17:20:22.944Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.791 34.654 1504.2147 18:22:35.92M 2015-10-08T17:20:23.159Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.790 34.653 1504.2144 18:22:36.14M 2015-10-08T17:20:23.349Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.791 34.654 1504.2148 18:22:36.35M 2015-10-08T17:20:23.554Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.791 34.655 1504.2151 18:22:36.54M 2015-10-08T17:20:23.754Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.791 34.654 1504.2142 18:22:36.74M 2015-10-08T17:20:23.954Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.790 34.654 1504.2136 18:22:36.93M 2015-10-08T17:20:24.159Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.789 34.653 1504.2119 18:22:37.15M 2015-10-08T17:20:24.364Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2102 18:22:37.35M 2015-10-08T17:20:24.564Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.652 1504.2109 18:22:37.55M 2015-10-08T17:20:24.769Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.789 34.653 1504.2115 18:22:37.75M 2015-10-08T17:20:25.000Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.789 34.653 1504.2107 18:22:37.95M 2015-10-08T17:20:25.174Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2104 18:22:38.17M 2015-10-08T17:20:25.374Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.652 1504.2091 18:22:38.37M 2015-10-08T17:20:25.579Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2085 18:22:38.57M 2015-10-08T17:20:25.784Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.651 1504.2069 18:22:38.77M 2015-10-08T17:20:25.984Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2052 18:22:38.96M 2015-10-08T17:20:26.189Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.648 1504.2035 18:22:39.18M 2015-10-08T17:20:26.389Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.646 1504.2004 18:22:39.38M 2015-10-08T17:20:26.594Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.645 1504.2002 18:22:39.58M 2015-10-08T17:20:26.799Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.780 34.645 1504.2006 18:22:39.78M 2015-10-08T17:20:27.000Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.781 34.646 1504.2008 18:22:40.00M 2015-10-08T17:20:27.204Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.646 1504.2014 18:22:40.20M 2015-10-08T17:20:27.405Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.646 1504.2019 18:22:40.40M 2015-10-08T17:20:27.629Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.783 34.647 1504.2030 18:22:40.60M 2015-10-08T17:20:27.809Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.784 34.648 1504.2053 18:22:40.81M 2015-10-08T17:20:28.014Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.785 34.649 1504.2067 18:22:41.01M 2015-10-08T17:20:28.219Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.652 1504.2023 18:22:41.21M 2015-10-08T17:20:28.424Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2026 18:22:41.41M 2015-10-08T17:20:28.629Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.788 34.654 1504.2037 18:22:41.61M 2015-10-08T17:20:28.829Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.789 34.655 1504.2043 18:22:41.81M 2015-10-08T17:20:29.029Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2051 18:22:42.03M 2015-10-08T17:20:29.234Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.789 34.656 1504.2042 18:22:42.23M 2015-10-08T17:20:29.434Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.789 34.656 1504.2035 18:22:42.43M 2015-10-08T17:20:29.641Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.789 34.656 1504.2024 18:22:42.62M 2015-10-08T17:20:29.839Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.789 34.656 1504.2025 18:22:42.83M 2015-10-08T17:20:30.045Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.788 34.655 1504.2023 18:22:43.04M 2015-10-08T17:20:30.249Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.788 34.654 1504.2024 18:22:43.24M 2015-10-08T17:20:30.454Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.787 34.653 1504.2008 18:22:43.44M 2015-10-08T17:20:30.654Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.787 34.654 1504.2014 18:22:43.64M 2015-10-08T17:20:30.859Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.654 1504.2020 18:22:43.84M 2015-10-08T17:20:31.059Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2018 18:22:44.06M 2015-10-08T17:20:31.281Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2021 18:22:44.26M 2015-10-08T17:20:31.469Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2025 18:22:44.45M 2015-10-08T17:20:31.669Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.652 1504.2025 18:22:44.66M 2015-10-08T17:20:31.874Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2023 18:22:44.85M 2015-10-08T17:20:32.094Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2014 18:22:45.08M 2015-10-08T17:20:32.279Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2013 18:22:45.29M 2015-10-08T17:20:32.484Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2008 18:22:45.47M 2015-10-08T17:20:32.685Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2007 18:22:45.67M 2015-10-08T17:20:32.889Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.786 34.652 1504.2013 18:22:45.87M 2015-10-08T17:20:33.094Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.786 34.651 1504.2028 18:22:46.09M 2015-10-08T17:20:33.294Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2036 18:22:46.29M 2015-10-08T17:20:33.499Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.786 34.652 1504.2041 18:22:46.49M 2015-10-08T17:20:33.699Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.786 34.651 1504.2036 18:22:46.69M 2015-10-08T17:20:33.904Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2042 18:22:46.89M 2015-10-08T17:20:34.121Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2043 18:22:47.10M 2015-10-08T17:20:34.309Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2051 18:22:47.30M 2015-10-08T17:20:34.514Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.653 1504.2054 18:22:47.50M 2015-10-08T17:20:34.714Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2058 18:22:47.70M 2015-10-08T17:20:34.919Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.653 1504.2061 18:22:47.90M 2015-10-08T17:20:35.124Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.652 1504.2073 18:22:48.12M 2015-10-08T17:20:35.325Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2083 18:22:48.32M 2015-10-08T17:20:35.529Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2096 18:22:48.52M 2015-10-08T17:20:35.734Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2095 18:22:48.72M 2015-10-08T17:20:35.929Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.787 34.652 1504.2072 18:22:48.92M 2015-10-08T17:20:36.134Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2056 18:22:49.13M 2015-10-08T17:20:36.339Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2054 18:22:49.33M 2015-10-08T17:20:36.559Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.651 1504.2065 18:22:49.53M 2015-10-08T17:20:36.749Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.786 34.651 1504.2070 18:22:49.75M 2015-10-08T17:20:36.949Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.786 34.653 1504.2020 18:22:49.93M 2015-10-08T17:20:37.149Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.786 34.653 1504.2012 18:22:50.15M 2015-10-08T17:20:37.354Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.787 34.654 1504.2015 18:22:50.35M 2015-10-08T17:20:37.559Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.787 34.654 1504.2031 18:22:50.55M 2015-10-08T17:20:37.759Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.788 34.655 1504.2037 18:22:50.74M 2015-10-08T17:20:38.001Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.789 34.656 1504.2046 18:22:50.94M 2015-10-08T17:20:38.164Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.789 34.656 1504.2047 18:22:51.16M 2015-10-08T17:20:38.369Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.789 34.656 1504.2042 18:22:51.36M 2015-10-08T17:20:38.574Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.789 34.656 1504.2056 18:22:51.56M 2015-10-08T17:20:38.779Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2051 18:22:51.76M 2015-10-08T17:20:38.979Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2048 18:22:51.96M 2015-10-08T17:20:39.184Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.789 34.655 1504.2057 18:22:52.18M 2015-10-08T17:20:39.384Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.789 34.655 1504.2052 18:22:52.38M 2015-10-08T17:20:39.590Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.789 34.655 1504.2051 18:22:52.58M 2015-10-08T17:20:39.794Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2057 18:22:52.78M 2015-10-08T17:20:39.994Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.788 34.654 1504.2054 18:22:52.97M 2015-10-08T17:20:40.199Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.654 1504.2052 18:22:53.19M 2015-10-08T17:20:40.399Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.790 34.656 1504.2069 18:22:53.39M 2015-10-08T17:20:40.605Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.790 34.656 1504.2067 18:22:53.59M 2015-10-08T17:20:40.827Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2059 18:22:53.79M 2015-10-08T17:20:41.025Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2063 18:22:54.01M 2015-10-08T17:20:41.214Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.790 34.657 1504.2062 18:22:54.22M 2015-10-08T17:20:41.415Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.791 34.657 1504.2054 18:22:54.41M 2015-10-08T17:20:41.619Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.791 34.657 1504.2050 18:22:54.61M 2015-10-08T17:20:41.819Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.791 34.658 1504.2057 18:22:54.81M 2015-10-08T17:20:42.024Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.791 34.658 1504.2051 18:22:55.02M 2015-10-08T17:20:42.229Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.791 34.658 1504.2037 18:22:55.22M 2015-10-08T17:20:42.430Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.790 34.657 1504.2039 18:22:55.42M 2015-10-08T17:20:42.635Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.790 34.657 1504.2039 18:22:55.62M 2015-10-08T17:20:42.835Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.789 34.656 1504.2040 18:22:55.82M 2015-10-08T17:20:43.039Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.789 34.656 1504.2036 18:22:56.04M 2015-10-08T17:20:43.245Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.789 34.656 1504.2036 18:22:56.24M 2015-10-08T17:20:43.445Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.788 34.655 1504.2023 18:22:56.44M 2015-10-08T17:20:43.650Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.788 34.655 1504.2023 18:22:56.64M 2015-10-08T17:20:43.855Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.788 34.654 1504.2017 18:22:56.83M 2015-10-08T17:20:44.055Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.654 1504.2023 18:22:57.05M 2015-10-08T17:20:44.260Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.653 1504.2023 18:22:57.25M 2015-10-08T17:20:44.460Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.653 1504.2031 18:22:57.45M 2015-10-08T17:20:44.665Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.653 1504.2029 18:22:57.65M 2015-10-08T17:20:44.870Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2023 18:22:57.85M 2015-10-08T17:20:45.070Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.786 34.652 1504.2010 18:22:58.07M 2015-10-08T17:20:45.275Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.651 1504.2001 18:22:58.27M 2015-10-08T17:20:45.495Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.784 34.651 1504.1993 18:22:58.47M 2015-10-08T17:20:45.680Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.784 34.651 1504.1992 18:22:58.68M 2015-10-08T17:20:45.885Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.650 1504.1984 18:22:58.87M 2015-10-08T17:20:46.085Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.785 34.651 1504.2003 18:22:59.08M 2015-10-08T17:20:46.290Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.785 34.651 1504.2010 18:22:59.28M 2015-10-08T17:20:46.490Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.785 34.651 1504.2025 18:22:59.48M 2015-10-08T17:20:46.695Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2025 18:22:59.68M 2015-10-08T17:20:46.895Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2030 18:22:59.88M 2015-10-08T17:20:47.100Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2032 18:23:00.10M 2015-10-08T17:20:47.305Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.784 34.651 1504.1995 18:23:00.30M 2015-10-08T17:20:47.505Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.652 1504.2006 18:23:00.50M 2015-10-08T17:20:47.710Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2029 18:23:00.70M 2015-10-08T17:20:47.915Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2036 18:23:00.90M 2015-10-08T17:20:48.115Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.652 1504.2018 18:23:01.11M 2015-10-08T17:20:48.315Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2025 18:23:01.31M 2015-10-08T17:20:48.520Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2019 18:23:01.51M 2015-10-08T17:20:48.725Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.785 34.651 1504.2010 18:23:01.71M 2015-10-08T17:20:48.930Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.1991 18:23:01.91M 2015-10-08T17:20:49.130Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.653 1504.2019 18:23:02.13M 2015-10-08T17:20:49.335Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.654 1504.2034 18:23:02.33M 2015-10-08T17:20:49.540Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2034 18:23:02.53M 2015-10-08T17:20:49.740Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.651 1504.2035 18:23:02.73M 2015-10-08T17:20:49.960Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.785 34.651 1504.2029 18:23:02.92M 2015-10-08T17:20:50.145Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.785 34.651 1504.2039 18:23:03.16M 2015-10-08T17:20:50.350Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.785 34.650 1504.2043 18:23:03.34M 2015-10-08T17:20:50.550Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.650 1504.2040 18:23:03.54M 2015-10-08T17:20:50.755Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2040 18:23:03.74M 2015-10-08T17:20:50.960Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2031 18:23:03.94M 2015-10-08T17:20:51.160Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.649 1504.2024 18:23:04.16M 2015-10-08T17:20:51.365Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2032 18:23:04.36M 2015-10-08T17:20:51.570Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2037 18:23:04.56M 2015-10-08T17:20:51.770Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.650 1504.2045 18:23:04.76M 2015-10-08T17:20:51.970Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.650 1504.2041 18:23:04.95M 2015-10-08T17:20:52.180Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.650 1504.2047 18:23:05.17M 2015-10-08T17:20:52.380Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.778 34.644 1504.1974 18:23:05.37M 2015-10-08T17:20:52.585Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.779 34.645 1504.1982 18:23:05.57M 2015-10-08T17:20:52.785Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.780 34.646 1504.1989 18:23:05.77M 2015-10-08T17:20:52.990Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.781 34.647 1504.1987 18:23:05.97M 2015-10-08T17:20:53.190Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.648 1504.1996 18:23:06.19M 2015-10-08T17:20:53.390Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.782 34.649 1504.1997 18:23:06.39M 2015-10-08T17:20:53.595Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.783 34.649 1504.1992 18:23:06.58M 2015-10-08T17:20:53.800Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.784 34.650 1504.1995 18:23:06.78M 2015-10-08T17:20:54.006Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2030 18:23:07.00M 2015-10-08T17:20:54.205Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2043 18:23:07.20M 2015-10-08T17:20:54.425Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2052 18:23:07.40M 2015-10-08T17:20:54.610Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.650 1504.2052 18:23:07.62M 2015-10-08T17:20:54.815Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.650 1504.2053 18:23:07.80M 2015-10-08T17:20:55.020Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.650 1504.2053 18:23:08.02M 2015-10-08T17:20:55.220Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2041 18:23:08.22M 2015-10-08T17:20:55.425Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.650 1504.2035 18:23:08.42M 2015-10-08T17:20:55.625Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2037 18:23:08.61M 2015-10-08T17:20:55.830Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2030 18:23:08.81M 2015-10-08T17:20:56.035Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2025 18:23:09.04M 2015-10-08T17:20:56.235Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.652 1504.2026 18:23:09.23M 2015-10-08T17:20:56.441Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2012 18:23:09.43M 2015-10-08T17:20:56.640Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2010 18:23:09.63M 2015-10-08T17:20:56.845Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2008 18:23:09.83M 2015-10-08T17:20:57.045Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.654 1504.2010 18:23:10.05M 2015-10-08T17:20:57.250Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.654 1504.2009 18:23:10.25M 2015-10-08T17:20:57.455Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.788 34.655 1504.2010 18:23:10.45M 2015-10-08T17:20:57.660Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.788 34.655 1504.2004 18:23:10.64M 2015-10-08T17:20:57.860Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.789 34.656 1504.2015 18:23:10.85M 2015-10-08T17:20:58.065Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.788 34.655 1504.2012 18:23:11.06M 2015-10-08T17:20:58.270Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.789 34.656 1504.2023 18:23:11.26M 2015-10-08T17:20:58.470Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.789 34.655 1504.2026 18:23:11.46M 2015-10-08T17:20:58.670Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2026 18:23:11.66M 2015-10-08T17:20:58.895Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.787 34.654 1504.2028 18:23:11.86M 2015-10-08T17:20:59.080Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.787 34.654 1504.2012 18:23:12.10M 2015-10-08T17:20:59.280Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.787 34.653 1504.2026 18:23:12.28M 2015-10-08T17:20:59.485Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2018 18:23:12.48M 2015-10-08T17:20:59.690Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2021 18:23:12.67M 2015-10-08T17:20:59.890Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2025 18:23:12.87M