2015-10-08T17:19:00.105Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2130 18:21:13.10M 2015-10-08T17:19:00.320Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2113 18:21:13.30M 2015-10-08T17:19:00.510Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2108 18:21:13.50M 2015-10-08T17:19:00.715Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2104 18:21:13.70M 2015-10-08T17:19:00.915Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2147 18:21:13.90M 2015-10-08T17:19:01.120Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.658 1504.2148 18:21:14.11M 2015-10-08T17:19:01.320Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.794 34.659 1504.2147 18:21:14.31M 2015-10-08T17:19:01.525Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.659 1504.2148 18:21:14.51M 2015-10-08T17:19:01.730Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2141 18:21:14.71M 2015-10-08T17:19:01.935Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.660 1504.2133 18:21:14.91M 2015-10-08T17:19:02.135Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.794 34.659 1504.2115 18:21:15.13M 2015-10-08T17:19:02.340Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.794 34.659 1504.2109 18:21:15.33M 2015-10-08T17:19:02.540Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.793 34.658 1504.2094 18:21:15.53M 2015-10-08T17:19:02.760Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.792 34.657 1504.2090 18:21:15.72M 2015-10-08T17:19:02.950Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.657 1504.2089 18:21:15.94M 2015-10-08T17:19:03.150Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2102 18:21:16.14M 2015-10-08T17:19:03.355Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2124 18:21:16.34M 2015-10-08T17:19:03.555Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2123 18:21:16.54M 2015-10-08T17:19:03.760Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2130 18:21:16.74M 2015-10-08T17:19:03.965Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2133 18:21:16.94M 2015-10-08T17:19:04.165Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.659 1504.2151 18:21:17.16M 2015-10-08T17:19:04.365Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.659 1504.2148 18:21:17.36M 2015-10-08T17:19:04.600Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.659 1504.2150 18:21:17.55M 2015-10-08T17:19:04.775Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.794 34.658 1504.2137 18:21:17.75M 2015-10-08T17:19:04.980Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.793 34.657 1504.2140 18:21:17.95M 2015-10-08T17:19:05.180Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2151 18:21:18.17M 2015-10-08T17:19:05.385Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.794 34.658 1504.2155 18:21:18.37M 2015-10-08T17:19:05.585Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.794 34.659 1504.2142 18:21:18.57M 2015-10-08T17:19:05.790Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2130 18:21:18.77M 2015-10-08T17:19:05.995Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2113 18:21:18.97M 2015-10-08T17:19:06.195Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.657 1504.2106 18:21:19.19M 2015-10-08T17:19:06.400Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.791 34.657 1504.2089 18:21:19.39M 2015-10-08T17:19:06.600Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.656 1504.2070 18:21:19.59M 2015-10-08T17:19:06.805Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2059 18:21:19.78M 2015-10-08T17:19:07.007Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2041 18:21:20.00M 2015-10-08T17:19:07.225Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.652 1504.2034 18:21:20.20M 2015-10-08T17:19:07.410Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.785 34.651 1504.2026 18:21:20.42M 2015-10-08T17:19:07.616Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2013 18:21:20.60M 2015-10-08T17:19:07.821Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.784 34.649 1504.2012 18:21:20.80M 2015-10-08T17:19:08.020Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.784 34.650 1504.2014 18:21:21.02M 2015-10-08T17:19:08.226Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2006 18:21:21.22M 2015-10-08T17:19:08.426Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2008 18:21:21.41M 2015-10-08T17:19:08.636Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.648 1504.2000 18:21:21.61M 2015-10-08T17:19:08.836Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.782 34.647 1504.1998 18:21:21.82M 2015-10-08T17:19:09.035Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2002 18:21:22.03M 2015-10-08T17:19:09.240Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.781 34.646 1504.2004 18:21:22.23M 2015-10-08T17:19:09.445Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.781 34.646 1504.1995 18:21:22.43M 2015-10-08T17:19:09.646Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1986 18:21:22.63M 2015-10-08T17:19:09.846Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1986 18:21:22.83M 2015-10-08T17:19:10.056Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1992 18:21:23.05M 2015-10-08T17:19:10.256Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1989 18:21:23.25M 2015-10-08T17:19:10.456Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1984 18:21:23.44M 2015-10-08T17:19:10.660Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1976 18:21:23.64M 2015-10-08T17:19:10.866Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1971 18:21:23.84M 2015-10-08T17:19:11.071Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.780 34.646 1504.1965 18:21:24.06M 2015-10-08T17:19:11.271Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.781 34.647 1504.1978 18:21:24.26M 2015-10-08T17:19:11.476Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.782 34.647 1504.1991 18:21:24.46M 2015-10-08T17:19:11.696Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.649 1504.1998 18:21:24.66M 2015-10-08T17:19:11.881Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2007 18:21:24.88M 2015-10-08T17:19:12.086Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2012 18:21:25.08M 2015-10-08T17:19:12.286Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.650 1504.2012 18:21:25.28M 2015-10-08T17:19:12.491Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.650 1504.2013 18:21:25.48M 2015-10-08T17:19:12.691Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.785 34.651 1504.2021 18:21:25.67M 2015-10-08T17:19:12.896Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.785 34.651 1504.2028 18:21:25.87M 2015-10-08T17:19:13.101Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.649 1504.2006 18:21:26.09M 2015-10-08T17:19:13.301Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.787 34.653 1504.2029 18:21:26.29M 2015-10-08T17:19:13.501Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.787 34.654 1504.2023 18:21:26.49M 2015-10-08T17:19:13.711Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.781 34.648 1504.1945 18:21:26.69M 2015-10-08T17:19:13.911Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.779 34.647 1504.1946 18:21:26.89M 2015-10-08T17:19:14.111Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.779 34.646 1504.1949 18:21:27.10M 2015-10-08T17:19:14.316Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.778 34.645 1504.1942 18:21:27.31M 2015-10-08T17:19:14.521Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.777 34.643 1504.1941 18:21:27.50M 2015-10-08T17:19:14.721Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.776 34.643 1504.1936 18:21:27.70M 2015-10-08T17:19:14.926Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.776 34.642 1504.1936 18:21:27.90M 2015-10-08T17:19:15.131Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.775 34.642 1504.1925 18:21:28.12M 2015-10-08T17:19:15.331Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.776 34.642 1504.1929 18:21:28.32M 2015-10-08T17:19:15.560Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.651 1504.2025 18:21:28.52M 2015-10-08T17:19:15.741Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.653 1504.2023 18:21:28.72M 2015-10-08T17:19:15.941Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.650 1504.2015 18:21:28.92M 2015-10-08T17:19:16.161Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.785 34.650 1504.2031 18:21:29.14M 2015-10-08T17:19:16.346Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2021 18:21:29.35M 2015-10-08T17:19:16.551Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2012 18:21:29.53M 2015-10-08T17:19:16.756Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2006 18:21:29.73M 2015-10-08T17:19:16.956Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2052 18:21:29.93M 2015-10-08T17:19:17.161Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.652 1504.2067 18:21:30.15M 2015-10-08T17:19:17.361Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2092 18:21:30.35M 2015-10-08T17:19:17.566Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2092 18:21:30.55M 2015-10-08T17:19:17.766Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2090 18:21:30.75M 2015-10-08T17:19:17.971Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.653 1504.2083 18:21:30.95M 2015-10-08T17:19:18.171Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2080 18:21:31.17M 2015-10-08T17:19:18.400Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2083 18:21:31.37M 2015-10-08T17:19:18.581Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2087 18:21:31.56M 2015-10-08T17:19:18.786Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2100 18:21:31.76M 2015-10-08T17:19:18.986Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.788 34.652 1504.2095 18:21:31.96M 2015-10-08T17:19:19.191Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.787 34.651 1504.2091 18:21:32.18M 2015-10-08T17:19:19.391Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.650 1504.2075 18:21:32.38M 2015-10-08T17:19:19.596Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2096 18:21:32.58M 2015-10-08T17:19:19.796Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2098 18:21:32.78M 2015-10-08T17:19:20.001Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2098 18:21:33.00M 2015-10-08T17:19:20.206Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.652 1504.2096 18:21:33.20M 2015-10-08T17:19:20.411Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.645 1504.2014 18:21:33.40M 2015-10-08T17:19:20.626Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.783 34.648 1504.2041 18:21:33.60M 2015-10-08T17:19:20.816Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.649 1504.2047 18:21:33.81M 2015-10-08T17:19:21.016Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2045 18:21:34.01M 2015-10-08T17:19:21.221Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2043 18:21:34.21M 2015-10-08T17:19:21.421Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2045 18:21:34.41M 2015-10-08T17:19:21.640Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2035 18:21:34.61M 2015-10-08T17:19:21.831Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.652 1504.2024 18:21:34.81M 2015-10-08T17:19:22.036Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.649 1504.1976 18:21:35.03M 2015-10-08T17:19:22.236Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2053 18:21:35.23M 2015-10-08T17:19:22.441Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.790 34.657 1504.2056 18:21:35.42M 2015-10-08T17:19:22.641Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.786 34.653 1504.2015 18:21:35.63M 2015-10-08T17:19:22.841Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.789 34.656 1504.2048 18:21:35.82M 2015-10-08T17:19:23.046Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.790 34.657 1504.2056 18:21:36.04M 2015-10-08T17:19:23.251Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.791 34.657 1504.2057 18:21:36.24M 2015-10-08T17:19:23.456Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.791 34.658 1504.2058 18:21:36.44M 2015-10-08T17:19:23.656Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.791 34.658 1504.2054 18:21:36.64M 2015-10-08T17:19:23.856Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.794 34.660 1504.2089 18:21:36.84M 2015-10-08T17:19:24.061Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.794 34.660 1504.2090 18:21:37.06M 2015-10-08T17:19:24.266Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.794 34.660 1504.2100 18:21:37.26M 2015-10-08T17:19:24.466Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.793 34.660 1504.2090 18:21:37.45M 2015-10-08T17:19:24.671Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.792 34.658 1504.2073 18:21:37.65M 2015-10-08T17:19:24.876Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.790 34.657 1504.2050 18:21:37.85M 2015-10-08T17:19:25.096Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.790 34.656 1504.2048 18:21:38.07M 2015-10-08T17:19:25.281Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.656 1504.2065 18:21:38.29M 2015-10-08T17:19:25.481Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.785 34.651 1504.2012 18:21:38.47M 2015-10-08T17:19:25.686Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2004 18:21:38.67M 2015-10-08T17:19:25.921Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.783 34.649 1504.1997 18:21:38.87M 2015-10-08T17:19:26.091Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.650 1504.2009 18:21:39.09M 2015-10-08T17:19:26.296Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.651 1504.2018 18:21:39.29M 2015-10-08T17:19:26.521Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.786 34.650 1504.2074 18:21:39.49M 2015-10-08T17:19:26.701Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.786 34.650 1504.2090 18:21:39.68M 2015-10-08T17:19:26.906Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.786 34.649 1504.2087 18:21:39.88M 2015-10-08T17:19:27.106Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.785 34.649 1504.2074 18:21:40.10M 2015-10-08T17:19:27.311Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.785 34.648 1504.2065 18:21:40.30M 2015-10-08T17:19:27.511Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.784 34.648 1504.2056 18:21:40.50M 2015-10-08T17:19:27.716Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.783 34.647 1504.2053 18:21:40.70M 2015-10-08T17:19:27.922Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.782 34.646 1504.2054 18:21:40.90M 2015-10-08T17:19:28.121Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.782 34.646 1504.2052 18:21:41.12M 2015-10-08T17:19:28.326Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.782 34.646 1504.2047 18:21:41.32M 2015-10-08T17:19:28.526Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.788 34.652 1504.2106 18:21:41.52M 2015-10-08T17:19:28.731Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2104 18:21:41.71M 2015-10-08T17:19:28.936Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2111 18:21:41.91M 2015-10-08T17:19:29.136Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.791 34.655 1504.2114 18:21:42.13M 2015-10-08T17:19:29.336Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.792 34.656 1504.2119 18:21:42.33M 2015-10-08T17:19:29.561Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.656 1504.2112 18:21:42.53M 2015-10-08T17:19:29.746Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.657 1504.2117 18:21:42.74M 2015-10-08T17:19:29.951Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.653 1504.2053 18:21:42.93M 2015-10-08T17:19:30.161Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2057 18:21:43.15M 2015-10-08T17:19:30.357Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2054 18:21:43.35M 2015-10-08T17:19:30.556Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2039 18:21:43.54M 2015-10-08T17:19:30.765Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2031 18:21:43.74M 2015-10-08T17:19:30.966Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.784 34.650 1504.2032 18:21:43.94M 2015-10-08T17:19:31.167Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.649 1504.2028 18:21:44.16M 2015-10-08T17:19:31.366Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2020 18:21:44.36M 2015-10-08T17:19:31.571Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.650 1504.2023 18:21:44.56M 2015-10-08T17:19:31.776Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.650 1504.2026 18:21:44.76M 2015-10-08T17:19:31.981Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.650 1504.2031 18:21:44.96M 2015-10-08T17:19:32.187Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2101 18:21:45.18M 2015-10-08T17:19:32.387Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2064 18:21:45.38M 2015-10-08T17:19:32.592Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2052 18:21:45.57M 2015-10-08T17:19:32.792Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.651 1504.2036 18:21:45.77M 2015-10-08T17:19:32.997Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.651 1504.2026 18:21:45.97M 2015-10-08T17:19:33.202Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.650 1504.2014 18:21:46.19M 2015-10-08T17:19:33.402Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.784 34.650 1504.1998 18:21:46.39M 2015-10-08T17:19:33.607Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.784 34.650 1504.2002 18:21:46.59M 2015-10-08T17:19:33.807Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.783 34.649 1504.2001 18:21:46.79M 2015-10-08T17:19:34.027Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.783 34.649 1504.2000 18:21:47.01M 2015-10-08T17:19:34.217Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.783 34.649 1504.1996 18:21:47.22M 2015-10-08T17:19:34.417Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2000 18:21:47.41M 2015-10-08T17:19:34.622Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.784 34.649 1504.2009 18:21:47.61M 2015-10-08T17:19:34.822Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.649 1504.2021 18:21:47.80M 2015-10-08T17:19:35.027Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.650 1504.2023 18:21:48.02M 2015-10-08T17:19:35.232Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.785 34.650 1504.2019 18:21:48.22M 2015-10-08T17:19:35.432Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.651 1504.2024 18:21:48.42M 2015-10-08T17:19:35.632Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2023 18:21:48.62M 2015-10-08T17:19:35.837Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.652 1504.2036 18:21:48.82M 2015-10-08T17:19:36.045Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2039 18:21:49.04M 2015-10-08T17:19:36.247Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2046 18:21:49.24M 2015-10-08T17:19:36.481Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.649 1504.2048 18:21:49.44M 2015-10-08T17:19:36.652Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.648 1504.2039 18:21:49.64M 2015-10-08T17:19:36.852Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.783 34.648 1504.2039 18:21:49.83M 2015-10-08T17:19:37.057Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.648 1504.2035 18:21:50.05M 2015-10-08T17:19:37.262Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2031 18:21:50.25M 2015-10-08T17:19:37.481Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.783 34.649 1504.2030 18:21:50.45M 2015-10-08T17:19:37.662Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.784 34.649 1504.2024 18:21:50.65M 2015-10-08T17:19:37.867Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.649 1504.2019 18:21:50.85M 2015-10-08T17:19:38.072Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.649 1504.2010 18:21:51.07M 2015-10-08T17:19:38.272Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.649 1504.2017 18:21:51.27M 2015-10-08T17:19:38.492Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.783 34.649 1504.2008 18:21:51.46M 2015-10-08T17:19:38.685Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.783 34.649 1504.2015 18:21:51.68M 2015-10-08T17:19:38.882Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1984 18:21:51.86M 2015-10-08T17:19:39.087Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.779 34.646 1504.1973 18:21:52.08M 2015-10-08T17:19:39.292Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.779 34.646 1504.1949 18:21:52.28M 2015-10-08T17:19:39.520Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.779 34.646 1504.1948 18:21:52.48M 2015-10-08T17:19:39.697Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.778 34.645 1504.1938 18:21:52.68M 2015-10-08T17:19:39.902Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.777 34.644 1504.1931 18:21:52.88M 2015-10-08T17:19:40.102Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.776 34.643 1504.1919 18:21:53.10M 2015-10-08T17:19:40.307Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.776 34.642 1504.1925 18:21:53.30M 2015-10-08T17:19:40.507Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.776 34.642 1504.1930 18:21:53.50M 2015-10-08T17:19:40.721Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.776 34.642 1504.1938 18:21:53.69M 2015-10-08T17:19:40.912Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.777 34.643 1504.1954 18:21:53.89M 2015-10-08T17:19:41.117Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.778 34.643 1504.1964 18:21:54.11M 2015-10-08T17:19:41.325Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.778 34.644 1504.1971 18:21:54.31M 2015-10-08T17:19:41.523Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.779 34.644 1504.1974 18:21:54.51M 2015-10-08T17:19:41.760Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.780 34.645 1504.1987 18:21:54.71M 2015-10-08T17:19:41.927Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1997 18:21:54.91M 2015-10-08T17:19:42.137Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.782 34.646 1504.2042 18:21:55.13M 2015-10-08T17:19:42.337Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.783 34.649 1504.2001 18:21:55.33M 2015-10-08T17:19:42.537Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.785 34.651 1504.2018 18:21:55.53M 2015-10-08T17:19:42.742Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.652 1504.2020 18:21:55.72M 2015-10-08T17:19:42.963Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.787 34.653 1504.2019 18:21:55.92M 2015-10-08T17:19:43.147Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.787 34.654 1504.2004 18:21:56.16M 2015-10-08T17:19:43.352Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.787 34.654 1504.1995 18:21:56.34M 2015-10-08T17:19:43.552Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.787 34.655 1504.1979 18:21:56.54M 2015-10-08T17:19:43.757Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.787 34.655 1504.1971 18:21:56.74M 2015-10-08T17:19:43.967Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.787 34.655 1504.1974 18:21:56.94M 2015-10-08T17:19:44.164Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.787 34.655 1504.1978 18:21:57.16M 2015-10-08T17:19:44.362Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.788 34.656 1504.1996 18:21:57.35M 2015-10-08T17:19:44.567Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.790 34.658 1504.2017 18:21:57.55M 2015-10-08T17:19:44.772Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.790 34.658 1504.2029 18:21:57.75M 2015-10-08T17:19:44.972Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.790 34.657 1504.2031 18:21:57.95M 2015-10-08T17:19:45.177Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.792 34.658 1504.2059 18:21:58.17M 2015-10-08T17:19:45.382Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.792 34.659 1504.2069 18:21:58.37M 2015-10-08T17:19:45.587Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.792 34.659 1504.2072 18:21:58.57M 2015-10-08T17:19:45.800Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.795 34.661 1504.2114 18:21:58.77M 2015-10-08T17:19:45.987Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.660 1504.2114 18:21:58.97M 2015-10-08T17:19:46.192Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.660 1504.2115 18:21:59.19M 2015-10-08T17:19:46.397Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.795 34.660 1504.2122 18:21:59.39M 2015-10-08T17:19:46.597Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2122 18:21:59.58M 2015-10-08T17:19:46.803Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2123 18:21:59.78M 2015-10-08T17:19:47.007Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2135 18:22:00.00M 2015-10-08T17:19:47.207Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2152 18:22:00.20M 2015-10-08T17:19:47.427Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2098 18:22:00.40M 2015-10-08T17:19:47.612Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.654 1504.2095 18:22:00.62M 2015-10-08T17:19:47.817Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2078 18:22:00.80M 2015-10-08T17:19:48.022Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2072 18:22:01.02M 2015-10-08T17:19:48.222Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2078 18:22:01.22M 2015-10-08T17:19:48.422Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2073 18:22:01.41M 2015-10-08T17:19:48.627Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.652 1504.2065 18:22:01.61M 2015-10-08T17:19:48.832Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2057 18:22:01.81M 2015-10-08T17:19:49.032Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2068 18:22:02.03M 2015-10-08T17:19:49.237Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2074 18:22:02.23M 2015-10-08T17:19:49.437Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2078 18:22:02.43M 2015-10-08T17:19:49.642Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.653 1504.2086 18:22:02.63M 2015-10-08T17:19:49.847Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.653 1504.2084 18:22:02.83M 2015-10-08T17:19:50.047Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2086 18:22:03.05M 2015-10-08T17:19:50.252Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2087 18:22:03.24M 2015-10-08T17:19:50.452Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2090 18:22:03.44M 2015-10-08T17:19:50.657Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.653 1504.2085 18:22:03.64M 2015-10-08T17:19:50.862Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.788 34.652 1504.2080 18:22:03.84M 2015-10-08T17:19:51.062Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.656 1504.2124 18:22:04.06M 2015-10-08T17:19:51.267Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2123 18:22:04.26M 2015-10-08T17:19:51.472Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.652 1504.2075 18:22:04.46M 2015-10-08T17:19:51.677Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2063 18:22:04.66M 2015-10-08T17:19:51.892Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2054 18:22:04.86M 2015-10-08T17:19:52.083Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.651 1504.2047 18:22:05.09M 2015-10-08T17:19:52.282Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.652 1504.2043 18:22:05.28M 2015-10-08T17:19:52.488Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2039 18:22:05.47M 2015-10-08T17:19:52.688Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2032 18:22:05.67M 2015-10-08T17:19:52.892Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.651 1504.2036 18:22:05.87M 2015-10-08T17:19:53.099Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2041 18:22:06.09M 2015-10-08T17:19:53.298Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.652 1504.2048 18:22:06.29M 2015-10-08T17:19:53.502Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2056 18:22:06.49M 2015-10-08T17:19:53.702Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2072 18:22:06.69M 2015-10-08T17:19:53.907Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2085 18:22:06.89M 2015-10-08T17:19:54.107Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.656 1504.2078 18:22:07.10M 2015-10-08T17:19:54.312Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.790 34.656 1504.2073 18:22:07.30M 2015-10-08T17:19:54.512Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2073 18:22:07.50M 2015-10-08T17:19:54.717Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2070 18:22:07.70M 2015-10-08T17:19:54.922Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2065 18:22:07.90M 2015-10-08T17:19:55.124Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.654 1504.2065 18:22:08.12M 2015-10-08T17:19:55.327Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.653 1504.2058 18:22:08.32M 2015-10-08T17:19:55.532Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2056 18:22:08.52M 2015-10-08T17:19:55.761Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.786 34.651 1504.2051 18:22:08.72M 2015-10-08T17:19:55.938Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.651 1504.2064 18:22:08.92M 2015-10-08T17:19:56.137Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.786 34.650 1504.2075 18:22:09.13M 2015-10-08T17:19:56.358Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.786 34.650 1504.2081 18:22:09.33M 2015-10-08T17:19:56.543Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.787 34.650 1504.2095 18:22:09.55M 2015-10-08T17:19:56.753Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.787 34.651 1504.2107 18:22:09.73M 2015-10-08T17:19:56.953Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.788 34.651 1504.2117 18:22:09.93M 2015-10-08T17:19:57.158Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.788 34.651 1504.2122 18:22:10.15M 2015-10-08T17:19:57.358Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.789 34.652 1504.2125 18:22:10.35M 2015-10-08T17:19:57.563Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.789 34.653 1504.2129 18:22:10.55M 2015-10-08T17:19:57.765Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.653 1504.2134 18:22:10.75M 2015-10-08T17:19:57.964Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2136 18:22:10.94M 2015-10-08T17:19:58.173Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2130 18:22:11.16M 2015-10-08T17:19:58.373Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2129 18:22:11.36M 2015-10-08T17:19:58.578Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.791 34.655 1504.2126 18:22:11.56M 2015-10-08T17:19:58.778Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2126 18:22:11.76M 2015-10-08T17:19:58.983Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2114 18:22:11.96M 2015-10-08T17:19:59.188Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.655 1504.2108 18:22:12.18M 2015-10-08T17:19:59.388Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.655 1504.2106 18:22:12.38M 2015-10-08T17:19:59.593Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.655 1504.2107 18:22:12.58M 2015-10-08T17:19:59.793Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.655 1504.2096 18:22:12.78M 2015-10-08T17:19:59.998Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.654 1504.2091 18:22:13.00M