2015-10-08T17:18:00.008Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.800 34.665 1504.2190 18:20:13.00M 2015-10-08T17:18:00.228Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.801 34.666 1504.2196 18:20:13.20M 2015-10-08T17:18:00.417Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.802 34.667 1504.2211 18:20:13.42M 2015-10-08T17:18:00.618Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.803 34.668 1504.2231 18:20:13.60M 2015-10-08T17:18:00.840Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.804 34.668 1504.2242 18:20:13.80M 2015-10-08T17:18:01.023Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.804 34.668 1504.2241 18:20:14.02M 2015-10-08T17:18:01.228Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.804 34.669 1504.2240 18:20:14.21M 2015-10-08T17:18:01.433Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.803 34.667 1504.2219 18:20:14.42M 2015-10-08T17:18:01.632Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.798 34.663 1504.2168 18:20:14.61M 2015-10-08T17:18:01.833Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.662 1504.2161 18:20:14.81M 2015-10-08T17:18:02.038Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.797 34.662 1504.2164 18:20:15.03M 2015-10-08T17:18:02.238Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.661 1504.2156 18:20:15.23M 2015-10-08T17:18:02.448Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2148 18:20:15.43M 2015-10-08T17:18:02.648Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2139 18:20:15.63M 2015-10-08T17:18:02.848Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2144 18:20:15.82M 2015-10-08T17:18:03.053Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2155 18:20:16.04M 2015-10-08T17:18:03.258Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2158 18:20:16.24M 2015-10-08T17:18:03.458Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.660 1504.2169 18:20:16.44M 2015-10-08T17:18:03.663Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.661 1504.2156 18:20:16.64M 2015-10-08T17:18:03.868Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.662 1504.2148 18:20:16.84M 2015-10-08T17:18:04.073Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.662 1504.2145 18:20:17.06M 2015-10-08T17:18:04.273Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.797 34.662 1504.2157 18:20:17.26M 2015-10-08T17:18:04.478Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.798 34.663 1504.2168 18:20:17.46M 2015-10-08T17:18:04.698Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.798 34.663 1504.2163 18:20:17.66M 2015-10-08T17:18:04.921Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.799 34.664 1504.2172 18:20:17.87M 2015-10-08T17:18:05.085Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.799 34.664 1504.2172 18:20:18.08M 2015-10-08T17:18:05.320Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.798 34.663 1504.2162 18:20:18.28M 2015-10-08T17:18:05.493Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.799 34.663 1504.2172 18:20:18.47M 2015-10-08T17:18:05.693Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.800 34.664 1504.2179 18:20:18.67M 2015-10-08T17:18:05.898Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.799 34.664 1504.2181 18:20:18.87M 2015-10-08T17:18:06.103Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.799 34.664 1504.2188 18:20:19.09M 2015-10-08T17:18:06.303Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.793 34.659 1504.2101 18:20:19.29M 2015-10-08T17:18:06.508Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2096 18:20:19.49M 2015-10-08T17:18:06.713Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.792 34.658 1504.2097 18:20:19.69M 2015-10-08T17:18:06.913Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.657 1504.2100 18:20:19.89M 2015-10-08T17:18:07.113Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.796 34.661 1504.2146 18:20:20.11M 2015-10-08T17:18:07.318Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.662 1504.2161 18:20:20.30M 2015-10-08T17:18:07.518Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.798 34.663 1504.2169 18:20:20.50M 2015-10-08T17:18:07.724Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.799 34.663 1504.2181 18:20:20.70M 2015-10-08T17:18:07.928Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.799 34.663 1504.2195 18:20:20.90M 2015-10-08T17:18:08.133Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.799 34.664 1504.2201 18:20:21.12M 2015-10-08T17:18:08.338Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.664 1504.2196 18:20:21.32M 2015-10-08T17:18:08.538Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2052 18:20:21.52M 2015-10-08T17:18:08.738Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2039 18:20:21.72M 2015-10-08T17:18:08.943Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2014 18:20:21.92M 2015-10-08T17:18:09.158Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2000 18:20:22.14M 2015-10-08T17:18:09.361Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2009 18:20:22.35M 2015-10-08T17:18:09.553Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.648 1504.2026 18:20:22.53M 2015-10-08T17:18:09.753Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.784 34.649 1504.2041 18:20:22.73M 2015-10-08T17:18:09.958Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.785 34.649 1504.2052 18:20:22.93M 2015-10-08T17:18:10.158Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.785 34.650 1504.2064 18:20:23.15M 2015-10-08T17:18:10.365Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2078 18:20:23.35M 2015-10-08T17:18:10.568Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2092 18:20:23.55M 2015-10-08T17:18:10.768Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2100 18:20:23.75M 2015-10-08T17:18:10.973Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2108 18:20:23.95M 2015-10-08T17:18:11.173Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2117 18:20:24.17M 2015-10-08T17:18:11.378Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.790 34.654 1504.2114 18:20:24.36M 2015-10-08T17:18:11.583Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2114 18:20:24.56M 2015-10-08T17:18:11.788Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2102 18:20:24.76M 2015-10-08T17:18:11.988Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2098 18:20:24.96M 2015-10-08T17:18:12.188Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.654 1504.2098 18:20:25.18M 2015-10-08T17:18:12.393Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2104 18:20:25.38M 2015-10-08T17:18:12.598Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2113 18:20:25.58M 2015-10-08T17:18:12.798Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.656 1504.2113 18:20:25.78M 2015-10-08T17:18:13.000Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.656 1504.2118 18:20:26.98M 2015-10-08T17:18:13.204Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.656 1504.2118 18:20:26.19M 2015-10-08T17:18:13.408Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.656 1504.2117 18:20:26.39M 2015-10-08T17:18:13.628Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2115 18:20:26.59M 2015-10-08T17:18:13.813Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2111 18:20:26.81M 2015-10-08T17:18:14.013Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2108 18:20:27.01M 2015-10-08T17:18:14.223Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2112 18:20:27.21M 2015-10-08T17:18:14.428Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.659 1504.2115 18:20:27.41M 2015-10-08T17:18:14.628Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2075 18:20:27.61M 2015-10-08T17:18:14.828Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2079 18:20:27.81M 2015-10-08T17:18:15.033Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2086 18:20:28.03M 2015-10-08T17:18:15.233Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2091 18:20:28.23M 2015-10-08T17:18:15.438Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2102 18:20:28.42M 2015-10-08T17:18:15.638Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2107 18:20:28.62M 2015-10-08T17:18:15.843Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.658 1504.2115 18:20:28.82M 2015-10-08T17:18:16.048Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2141 18:20:29.04M 2015-10-08T17:18:16.248Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.795 34.659 1504.2148 18:20:29.24M 2015-10-08T17:18:16.453Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.794 34.659 1504.2145 18:20:29.44M 2015-10-08T17:18:16.658Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.659 1504.2136 18:20:29.64M 2015-10-08T17:18:16.858Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.658 1504.2135 18:20:29.84M 2015-10-08T17:18:17.063Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.793 34.657 1504.2140 18:20:30.06M 2015-10-08T17:18:17.281Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.657 1504.2134 18:20:30.26M 2015-10-08T17:18:17.468Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.656 1504.2125 18:20:30.45M 2015-10-08T17:18:17.673Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.791 34.656 1504.2129 18:20:30.65M 2015-10-08T17:18:17.879Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.792 34.656 1504.2135 18:20:30.85M 2015-10-08T17:18:18.093Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.656 1504.2134 18:20:31.07M 2015-10-08T17:18:18.284Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.655 1504.2139 18:20:31.29M 2015-10-08T17:18:18.488Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.655 1504.2148 18:20:31.47M 2015-10-08T17:18:18.688Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.792 34.655 1504.2144 18:20:31.67M 2015-10-08T17:18:18.888Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.791 34.655 1504.2145 18:20:31.87M 2015-10-08T17:18:19.093Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.791 34.655 1504.2137 18:20:32.08M 2015-10-08T17:18:19.293Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.795 34.659 1504.2170 18:20:32.28M 2015-10-08T17:18:19.498Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2172 18:20:32.48M 2015-10-08T17:18:19.698Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2133 18:20:32.68M 2015-10-08T17:18:19.908Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.792 34.656 1504.2131 18:20:32.88M 2015-10-08T17:18:20.108Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.649 1504.2042 18:20:33.10M 2015-10-08T17:18:20.313Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.649 1504.2034 18:20:33.30M 2015-10-08T17:18:20.513Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.649 1504.2025 18:20:33.50M 2015-10-08T17:18:20.718Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.648 1504.2023 18:20:33.70M 2015-10-08T17:18:20.918Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.783 34.648 1504.2024 18:20:33.90M 2015-10-08T17:18:21.123Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2017 18:20:34.12M 2015-10-08T17:18:21.323Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.783 34.649 1504.2009 18:20:34.31M 2015-10-08T17:18:21.528Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.782 34.648 1504.1997 18:20:34.51M 2015-10-08T17:18:21.733Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2085 18:20:34.71M 2015-10-08T17:18:21.938Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2092 18:20:34.91M 2015-10-08T17:18:22.138Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.790 34.655 1504.2061 18:20:35.13M 2015-10-08T17:18:22.343Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2054 18:20:35.33M 2015-10-08T17:18:22.564Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.795 34.660 1504.2111 18:20:35.53M 2015-10-08T17:18:22.749Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.796 34.661 1504.2124 18:20:35.74M 2015-10-08T17:18:22.949Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.797 34.662 1504.2135 18:20:35.93M 2015-10-08T17:18:23.149Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.798 34.663 1504.2145 18:20:36.14M 2015-10-08T17:18:23.359Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.795 34.661 1504.2113 18:20:36.34M 2015-10-08T17:18:23.559Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.794 34.659 1504.2106 18:20:36.54M 2015-10-08T17:18:23.764Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.659 1504.2103 18:20:36.74M 2015-10-08T17:18:23.963Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.659 1504.2125 18:20:36.94M 2015-10-08T17:18:24.169Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.660 1504.2144 18:20:37.16M 2015-10-08T17:18:24.374Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.796 34.661 1504.2156 18:20:37.36M 2015-10-08T17:18:24.574Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.798 34.662 1504.2168 18:20:37.56M 2015-10-08T17:18:24.779Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2073 18:20:37.76M 2015-10-08T17:18:24.979Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.656 1504.2086 18:20:37.96M 2015-10-08T17:18:25.184Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2095 18:20:38.17M 2015-10-08T17:18:25.389Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2103 18:20:38.37M 2015-10-08T17:18:25.589Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2096 18:20:38.57M 2015-10-08T17:18:25.794Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2117 18:20:38.77M 2015-10-08T17:18:25.994Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.658 1504.2120 18:20:38.97M 2015-10-08T17:18:26.199Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.658 1504.2125 18:20:39.19M 2015-10-08T17:18:26.404Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.658 1504.2136 18:20:39.39M 2015-10-08T17:18:26.604Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2158 18:20:39.59M 2015-10-08T17:18:26.809Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.659 1504.2169 18:20:39.79M 2015-10-08T17:18:27.029Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.659 1504.2163 18:20:40.01M 2015-10-08T17:18:27.214Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2153 18:20:40.22M 2015-10-08T17:18:27.419Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.794 34.658 1504.2153 18:20:40.40M 2015-10-08T17:18:27.619Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2137 18:20:40.60M 2015-10-08T17:18:27.824Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.792 34.656 1504.2122 18:20:40.80M 2015-10-08T17:18:28.024Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2078 18:20:41.02M 2015-10-08T17:18:28.229Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2073 18:20:41.22M 2015-10-08T17:18:28.429Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2070 18:20:41.42M 2015-10-08T17:18:28.634Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2072 18:20:41.62M 2015-10-08T17:18:28.839Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2074 18:20:41.82M 2015-10-08T17:18:29.039Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2076 18:20:42.03M 2015-10-08T17:18:29.244Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.656 1504.2090 18:20:42.23M 2015-10-08T17:18:29.449Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.657 1504.2098 18:20:42.43M 2015-10-08T17:18:29.649Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.792 34.658 1504.2109 18:20:42.63M 2015-10-08T17:18:29.854Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.793 34.659 1504.2108 18:20:42.83M 2015-10-08T17:18:30.059Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.659 1504.2109 18:20:43.05M 2015-10-08T17:18:30.259Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.794 34.660 1504.2109 18:20:43.25M 2015-10-08T17:18:30.464Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.660 1504.2111 18:20:43.45M 2015-10-08T17:18:30.664Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.795 34.661 1504.2106 18:20:43.65M 2015-10-08T17:18:30.869Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.795 34.661 1504.2103 18:20:43.85M 2015-10-08T17:18:31.069Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.660 1504.2109 18:20:44.06M 2015-10-08T17:18:31.274Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.794 34.660 1504.2107 18:20:44.26M 2015-10-08T17:18:31.494Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.794 34.660 1504.2109 18:20:44.46M 2015-10-08T17:18:31.679Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.795 34.661 1504.2107 18:20:44.68M 2015-10-08T17:18:31.884Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.661 1504.2112 18:20:44.86M 2015-10-08T17:18:32.089Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.661 1504.2111 18:20:45.08M 2015-10-08T17:18:32.289Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.794 34.659 1504.2108 18:20:45.28M 2015-10-08T17:18:32.494Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.659 1504.2104 18:20:45.48M 2015-10-08T17:18:32.694Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2098 18:20:45.68M 2015-10-08T17:18:32.899Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.659 1504.2114 18:20:45.88M 2015-10-08T17:18:33.099Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.658 1504.2117 18:20:46.10M 2015-10-08T17:18:33.304Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.658 1504.2120 18:20:46.29M 2015-10-08T17:18:33.509Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.659 1504.2128 18:20:46.49M 2015-10-08T17:18:33.721Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2137 18:20:46.69M 2015-10-08T17:18:33.920Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.795 34.657 1504.2208 18:20:46.89M 2015-10-08T17:18:34.114Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.796 34.657 1504.2213 18:20:47.11M 2015-10-08T17:18:34.319Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.796 34.657 1504.2208 18:20:47.31M 2015-10-08T17:18:34.524Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.795 34.657 1504.2201 18:20:47.51M 2015-10-08T17:18:34.729Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.795 34.657 1504.2195 18:20:47.71M 2015-10-08T17:18:34.929Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.794 34.656 1504.2206 18:20:47.91M 2015-10-08T17:18:35.134Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.787 34.649 1504.2141 18:20:48.12M 2015-10-08T17:18:35.361Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.789 34.650 1504.2164 18:20:48.32M 2015-10-08T17:18:35.539Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.789 34.650 1504.2157 18:20:48.52M 2015-10-08T17:18:35.744Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.788 34.650 1504.2137 18:20:48.72M 2015-10-08T17:18:35.960Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.787 34.649 1504.2125 18:20:48.92M 2015-10-08T17:18:36.149Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.786 34.649 1504.2107 18:20:49.15M 2015-10-08T17:18:36.349Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.786 34.649 1504.2095 18:20:49.34M 2015-10-08T17:18:36.549Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.786 34.649 1504.2095 18:20:49.54M 2015-10-08T17:18:36.754Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.786 34.649 1504.2087 18:20:49.73M 2015-10-08T17:18:37.006Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.785 34.649 1504.2074 18:20:49.93M 2015-10-08T17:18:37.164Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.786 34.650 1504.2090 18:20:50.20M 2015-10-08T17:18:37.364Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.787 34.651 1504.2113 18:20:50.35M 2015-10-08T17:18:37.569Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.788 34.651 1504.2123 18:20:50.55M 2015-10-08T17:18:37.774Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.788 34.651 1504.2117 18:20:50.75M 2015-10-08T17:18:37.974Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.789 34.652 1504.2123 18:20:50.95M 2015-10-08T17:18:38.179Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.787 34.651 1504.2092 18:20:51.17M 2015-10-08T17:18:38.379Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.787 34.651 1504.2100 18:20:51.37M 2015-10-08T17:18:38.600Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.788 34.651 1504.2102 18:20:51.57M 2015-10-08T17:18:38.789Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.788 34.652 1504.2114 18:20:51.77M 2015-10-08T17:18:38.989Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.789 34.653 1504.2131 18:20:51.97M 2015-10-08T17:18:39.189Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.790 34.653 1504.2150 18:20:52.19M 2015-10-08T17:18:39.394Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.791 34.654 1504.2151 18:20:52.38M 2015-10-08T17:18:39.599Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.791 34.655 1504.2148 18:20:52.58M 2015-10-08T17:18:39.804Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.791 34.654 1504.2148 18:20:52.78M 2015-10-08T17:18:40.006Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.790 34.654 1504.2148 18:20:53.00M 2015-10-08T17:18:40.209Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.790 34.653 1504.2136 18:20:53.20M 2015-10-08T17:18:40.429Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.789 34.653 1504.2119 18:20:53.40M 2015-10-08T17:18:40.614Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2107 18:20:53.61M 2015-10-08T17:18:40.814Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2104 18:20:53.79M 2015-10-08T17:18:41.019Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2106 18:20:54.01M 2015-10-08T17:18:41.219Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2106 18:20:54.21M 2015-10-08T17:18:41.429Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.655 1504.2111 18:20:54.41M 2015-10-08T17:18:41.640Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2065 18:20:54.61M 2015-10-08T17:18:41.834Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.652 1504.2056 18:20:54.81M 2015-10-08T17:18:42.034Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2067 18:20:55.03M 2015-10-08T17:18:42.239Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.653 1504.2061 18:20:55.23M 2015-10-08T17:18:42.439Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.653 1504.2051 18:20:55.43M 2015-10-08T17:18:42.644Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2050 18:20:55.62M 2015-10-08T17:18:42.844Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2045 18:20:55.83M 2015-10-08T17:18:43.050Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.651 1504.2037 18:20:56.04M 2015-10-08T17:18:43.250Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2046 18:20:56.24M 2015-10-08T17:18:43.460Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.652 1504.2053 18:20:56.44M 2015-10-08T17:18:43.659Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.788 34.653 1504.2058 18:20:56.64M 2015-10-08T17:18:43.864Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2073 18:20:56.84M 2015-10-08T17:18:44.069Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.653 1504.2078 18:20:57.06M 2015-10-08T17:18:44.269Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.795 34.659 1504.2152 18:20:57.26M 2015-10-08T17:18:44.470Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.796 34.660 1504.2166 18:20:57.46M 2015-10-08T17:18:44.674Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.797 34.661 1504.2181 18:20:57.66M 2015-10-08T17:18:44.894Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.796 34.660 1504.2174 18:20:57.86M 2015-10-08T17:18:45.079Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.796 34.659 1504.2170 18:20:58.09M 2015-10-08T17:18:45.285Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.658 1504.2169 18:20:58.27M 2015-10-08T17:18:45.489Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2129 18:20:58.47M 2015-10-08T17:18:45.689Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.658 1504.2109 18:20:58.67M 2015-10-08T17:18:45.889Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.658 1504.2089 18:20:58.87M 2015-10-08T17:18:46.095Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2065 18:20:59.09M 2015-10-08T17:18:46.320Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.789 34.655 1504.2046 18:20:59.29M 2015-10-08T17:18:46.499Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.788 34.655 1504.2031 18:20:59.49M 2015-10-08T17:18:46.705Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.787 34.654 1504.2024 18:20:59.69M 2015-10-08T17:18:46.905Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.787 34.654 1504.2006 18:20:59.89M 2015-10-08T17:18:47.109Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.786 34.653 1504.2002 18:21:00.10M 2015-10-08T17:18:47.309Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.786 34.653 1504.1998 18:21:00.30M 2015-10-08T17:18:47.515Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.786 34.653 1504.1992 18:21:00.50M 2015-10-08T17:18:47.715Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.786 34.653 1504.1992 18:21:00.70M 2015-10-08T17:18:47.925Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.786 34.653 1504.1993 18:21:00.90M 2015-10-08T17:18:48.130Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.786 34.653 1504.2002 18:21:01.12M 2015-10-08T17:18:48.330Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.786 34.653 1504.2013 18:21:01.32M 2015-10-08T17:18:48.530Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.788 34.654 1504.2031 18:21:01.51M 2015-10-08T17:18:48.735Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.654 1504.2040 18:21:01.71M 2015-10-08T17:18:48.935Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2050 18:21:01.92M 2015-10-08T17:18:49.140Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.653 1504.2051 18:21:02.13M 2015-10-08T17:18:49.360Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2045 18:21:02.33M 2015-10-08T17:18:49.545Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.652 1504.2047 18:21:02.55M 2015-10-08T17:18:49.750Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.657 1504.2100 18:21:02.73M 2015-10-08T17:18:49.950Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.657 1504.2114 18:21:02.93M 2015-10-08T17:18:50.155Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.658 1504.2115 18:21:03.15M 2015-10-08T17:18:50.360Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.793 34.658 1504.2123 18:21:03.35M 2015-10-08T17:18:50.565Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.794 34.659 1504.2131 18:21:03.55M 2015-10-08T17:18:50.765Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2131 18:21:03.75M 2015-10-08T17:18:50.970Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2140 18:21:03.94M 2015-10-08T17:18:51.175Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.795 34.660 1504.2146 18:21:04.16M 2015-10-08T17:18:51.375Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2134 18:21:04.36M 2015-10-08T17:18:51.575Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2123 18:21:04.56M 2015-10-08T17:18:51.780Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2109 18:21:04.76M 2015-10-08T17:18:51.980Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.658 1504.2096 18:21:04.96M 2015-10-08T17:18:52.185Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.658 1504.2084 18:21:05.18M 2015-10-08T17:18:52.390Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.791 34.657 1504.2073 18:21:05.38M 2015-10-08T17:18:52.595Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.790 34.657 1504.2065 18:21:05.58M 2015-10-08T17:18:52.795Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.790 34.656 1504.2054 18:21:05.77M 2015-10-08T17:18:52.995Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.790 34.656 1504.2053 18:21:05.97M 2015-10-08T17:18:53.200Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.789 34.656 1504.2052 18:21:06.19M 2015-10-08T17:18:53.405Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.789 34.656 1504.2040 18:21:06.39M 2015-10-08T17:18:53.610Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.789 34.656 1504.2034 18:21:06.59M 2015-10-08T17:18:53.830Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.789 34.656 1504.2028 18:21:06.79M 2015-10-08T17:18:54.015Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.789 34.656 1504.2019 18:21:07.03M 2015-10-08T17:18:54.215Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.789 34.656 1504.2013 18:21:07.21M 2015-10-08T17:18:54.420Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.789 34.656 1504.2021 18:21:07.41M 2015-10-08T17:18:54.620Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.788 34.655 1504.2014 18:21:07.61M 2015-10-08T17:18:54.825Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.788 34.655 1504.2002 18:21:07.80M 2015-10-08T17:18:55.030Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.787 34.654 1504.1991 18:21:08.02M 2015-10-08T17:18:55.235Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.786 34.654 1504.1982 18:21:08.22M 2015-10-08T17:18:55.435Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.788 34.656 1504.1997 18:21:08.42M 2015-10-08T17:18:55.635Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.788 34.656 1504.1991 18:21:08.62M 2015-10-08T17:18:55.840Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.787 34.656 1504.1979 18:21:08.82M 2015-10-08T17:18:56.045Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.787 34.656 1504.1978 18:21:09.04M 2015-10-08T17:18:56.245Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.788 34.656 1504.1984 18:21:09.24M 2015-10-08T17:18:56.446Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.789 34.657 1504.1985 18:21:09.44M 2015-10-08T17:18:56.681Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.789 34.657 1504.2001 18:21:09.63M 2015-10-08T17:18:56.881Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.790 34.658 1504.2013 18:21:09.83M 2015-10-08T17:18:57.060Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.790 34.658 1504.2014 18:21:10.05M 2015-10-08T17:18:57.280Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.790 34.658 1504.2020 18:21:10.25M 2015-10-08T17:18:57.465Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.790 34.657 1504.2025 18:21:10.45M 2015-10-08T17:18:57.670Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.790 34.657 1504.2035 18:21:10.65M 2015-10-08T17:18:57.870Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.790 34.656 1504.2045 18:21:10.85M 2015-10-08T17:18:58.075Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2058 18:21:11.07M 2015-10-08T17:18:58.295Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.655 1504.2076 18:21:11.27M 2015-10-08T17:18:58.480Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2081 18:21:11.48M 2015-10-08T17:18:58.680Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2103 18:21:11.67M 2015-10-08T17:18:58.885Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.655 1504.2115 18:21:11.86M 2015-10-08T17:18:59.090Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.655 1504.2119 18:21:12.08M 2015-10-08T17:18:59.295Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2119 18:21:12.28M 2015-10-08T17:18:59.495Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.790 34.654 1504.2137 18:21:12.48M 2015-10-08T17:18:59.700Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2135 18:21:12.68M 2015-10-08T17:18:59.900Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2135 18:21:12.88M