2015-10-08T17:17:00.115Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.799 34.662 1504.2213 18:19:13.11M 2015-10-08T17:17:00.315Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.799 34.662 1504.2220 18:19:13.30M 2015-10-08T17:17:00.520Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.799 34.663 1504.2223 18:19:13.50M 2015-10-08T17:17:00.725Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.799 34.663 1504.2219 18:19:13.70M 2015-10-08T17:17:00.925Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.798 34.662 1504.2216 18:19:13.90M 2015-10-08T17:17:01.130Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.798 34.661 1504.2205 18:19:14.12M 2015-10-08T17:17:01.335Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.796 34.660 1504.2181 18:19:14.32M 2015-10-08T17:17:01.540Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.654 1504.2103 18:19:14.52M 2015-10-08T17:17:01.740Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2097 18:19:14.72M 2015-10-08T17:17:01.940Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2090 18:19:14.91M 2015-10-08T17:17:02.165Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2101 18:19:15.13M 2015-10-08T17:17:02.350Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2101 18:19:15.35M 2015-10-08T17:17:02.550Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2111 18:19:15.53M 2015-10-08T17:17:02.755Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.794 34.659 1504.2125 18:19:15.73M 2015-10-08T17:17:02.955Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.794 34.659 1504.2123 18:19:15.93M 2015-10-08T17:17:03.165Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2120 18:19:16.15M 2015-10-08T17:17:03.360Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2115 18:19:16.35M 2015-10-08T17:17:03.570Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.794 34.659 1504.2119 18:19:16.54M 2015-10-08T17:17:03.770Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.795 34.660 1504.2137 18:19:16.75M 2015-10-08T17:17:03.975Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.662 1504.2148 18:19:16.94M 2015-10-08T17:17:04.175Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.799 34.664 1504.2175 18:19:17.16M 2015-10-08T17:17:04.380Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.800 34.664 1504.2186 18:19:17.36M 2015-10-08T17:17:04.580Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.661 1504.2156 18:19:17.56M 2015-10-08T17:17:04.785Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.796 34.660 1504.2155 18:19:17.76M 2015-10-08T17:17:04.985Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.660 1504.2152 18:19:17.96M 2015-10-08T17:17:05.190Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2140 18:19:18.18M 2015-10-08T17:17:05.395Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2145 18:19:18.38M 2015-10-08T17:17:05.595Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.660 1504.2145 18:19:18.58M 2015-10-08T17:17:05.800Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2151 18:19:18.77M 2015-10-08T17:17:06.000Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.796 34.661 1504.2157 18:19:18.97M 2015-10-08T17:17:06.205Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.662 1504.2158 18:19:19.19M 2015-10-08T17:17:06.410Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.798 34.662 1504.2169 18:19:19.39M 2015-10-08T17:17:06.630Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.798 34.663 1504.2174 18:19:19.59M 2015-10-08T17:17:06.815Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.798 34.663 1504.2173 18:19:19.81M 2015-10-08T17:17:07.020Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.797 34.662 1504.2164 18:19:20.01M 2015-10-08T17:17:07.220Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.662 1504.2169 18:19:20.21M 2015-10-08T17:17:07.425Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.661 1504.2161 18:19:20.41M 2015-10-08T17:17:07.630Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.799 34.664 1504.2190 18:19:20.61M 2015-10-08T17:17:07.830Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.798 34.663 1504.2164 18:19:20.81M 2015-10-08T17:17:08.035Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.799 34.664 1504.2180 18:19:21.03M 2015-10-08T17:17:08.240Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.800 34.665 1504.2190 18:19:21.22M 2015-10-08T17:17:08.440Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.799 34.664 1504.2185 18:19:21.42M 2015-10-08T17:17:08.640Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.799 34.664 1504.2181 18:19:21.62M 2015-10-08T17:17:08.845Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2084 18:19:21.82M 2015-10-08T17:17:09.080Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.654 1504.2069 18:19:22.04M 2015-10-08T17:17:09.250Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2065 18:19:22.24M 2015-10-08T17:17:09.455Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.653 1504.2053 18:19:22.44M 2015-10-08T17:17:09.655Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2091 18:19:22.64M 2015-10-08T17:17:09.860Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.654 1504.2098 18:19:22.83M 2015-10-08T17:17:10.060Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2091 18:19:23.05M 2015-10-08T17:17:10.265Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2087 18:19:23.25M 2015-10-08T17:17:10.470Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2089 18:19:23.45M 2015-10-08T17:17:10.670Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2085 18:19:23.65M 2015-10-08T17:17:10.875Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2089 18:19:23.85M 2015-10-08T17:17:11.095Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.790 34.655 1504.2106 18:19:24.07M 2015-10-08T17:17:11.280Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.655 1504.2111 18:19:24.28M 2015-10-08T17:17:11.485Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.791 34.656 1504.2122 18:19:24.47M 2015-10-08T17:17:11.690Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.792 34.656 1504.2122 18:19:24.66M 2015-10-08T17:17:11.920Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2114 18:19:24.86M 2015-10-08T17:17:12.095Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.663 1504.2197 18:19:25.09M 2015-10-08T17:17:12.295Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.796 34.660 1504.2163 18:19:25.28M 2015-10-08T17:17:12.500Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.795 34.659 1504.2152 18:19:25.48M 2015-10-08T17:17:12.700Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.656 1504.2120 18:19:25.68M 2015-10-08T17:17:12.906Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2124 18:19:25.88M 2015-10-08T17:17:13.106Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2123 18:19:26.10M 2015-10-08T17:17:13.311Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.791 34.655 1504.2124 18:19:26.29M 2015-10-08T17:17:13.516Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2126 18:19:26.49M 2015-10-08T17:17:13.716Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2113 18:19:26.70M 2015-10-08T17:17:13.921Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2102 18:19:26.89M 2015-10-08T17:17:14.126Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2090 18:19:27.11M 2015-10-08T17:17:14.330Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2087 18:19:27.31M 2015-10-08T17:17:14.530Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2090 18:19:27.51M 2015-10-08T17:17:14.736Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.800 34.664 1504.2211 18:19:27.71M 2015-10-08T17:17:14.936Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.800 34.664 1504.2197 18:19:27.91M 2015-10-08T17:17:15.141Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.800 34.664 1504.2203 18:19:28.13M 2015-10-08T17:17:15.341Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.800 34.665 1504.2198 18:19:28.33M 2015-10-08T17:17:15.561Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.800 34.665 1504.2194 18:19:28.53M 2015-10-08T17:17:15.746Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.800 34.665 1504.2183 18:19:28.74M 2015-10-08T17:17:15.956Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.800 34.665 1504.2174 18:19:28.92M 2015-10-08T17:17:16.151Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.797 34.663 1504.2145 18:19:29.14M 2015-10-08T17:17:16.361Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.797 34.663 1504.2133 18:19:29.34M 2015-10-08T17:17:16.561Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.797 34.663 1504.2145 18:19:29.54M 2015-10-08T17:17:16.761Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.797 34.663 1504.2145 18:19:29.74M 2015-10-08T17:17:16.966Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.663 1504.2146 18:19:29.94M 2015-10-08T17:17:17.171Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.662 1504.2146 18:19:30.16M 2015-10-08T17:17:17.376Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.796 34.661 1504.2139 18:19:30.36M 2015-10-08T17:17:17.576Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.661 1504.2141 18:19:30.56M 2015-10-08T17:17:17.781Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.795 34.660 1504.2125 18:19:30.76M 2015-10-08T17:17:18.000Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2070 18:19:30.96M 2015-10-08T17:17:18.186Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.798 34.664 1504.2159 18:19:31.17M 2015-10-08T17:17:18.391Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.799 34.664 1504.2170 18:19:31.37M 2015-10-08T17:17:18.591Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.799 34.664 1504.2170 18:19:31.57M 2015-10-08T17:17:18.796Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.664 1504.2178 18:19:31.77M 2015-10-08T17:17:18.996Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.664 1504.2186 18:19:31.97M 2015-10-08T17:17:19.201Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.799 34.664 1504.2190 18:19:32.19M 2015-10-08T17:17:19.406Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.799 34.664 1504.2190 18:19:32.39M 2015-10-08T17:17:19.606Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.799 34.664 1504.2184 18:19:32.59M 2015-10-08T17:17:19.806Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.799 34.663 1504.2177 18:19:32.78M 2015-10-08T17:17:20.026Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.798 34.663 1504.2162 18:19:33.00M 2015-10-08T17:17:20.240Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.661 1504.2145 18:19:33.22M 2015-10-08T17:17:20.416Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.795 34.660 1504.2119 18:19:33.40M 2015-10-08T17:17:20.621Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.658 1504.2095 18:19:33.60M 2015-10-08T17:17:20.826Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.656 1504.2083 18:19:33.80M 2015-10-08T17:17:21.031Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2042 18:19:34.02M 2015-10-08T17:17:21.231Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.651 1504.2032 18:19:34.22M 2015-10-08T17:17:21.431Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.650 1504.2025 18:19:34.42M 2015-10-08T17:17:21.636Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.784 34.650 1504.2021 18:19:34.61M 2015-10-08T17:17:21.841Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2017 18:19:34.81M 2015-10-08T17:17:22.046Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.651 1504.2019 18:19:35.03M 2015-10-08T17:17:22.246Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.796 34.661 1504.2140 18:19:35.23M 2015-10-08T17:17:22.451Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.663 1504.2157 18:19:35.43M 2015-10-08T17:17:22.651Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.798 34.664 1504.2175 18:19:35.63M 2015-10-08T17:17:22.856Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.800 34.665 1504.2184 18:19:35.83M 2015-10-08T17:17:23.056Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.801 34.666 1504.2195 18:19:36.05M 2015-10-08T17:17:23.261Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.803 34.668 1504.2218 18:19:36.25M 2015-10-08T17:17:23.466Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.798 34.663 1504.2168 18:19:36.45M 2015-10-08T17:17:23.666Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.797 34.662 1504.2162 18:19:36.65M 2015-10-08T17:17:23.871Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.795 34.661 1504.2144 18:19:36.84M 2015-10-08T17:17:24.076Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.796 34.661 1504.2142 18:19:37.06M 2015-10-08T17:17:24.276Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.795 34.661 1504.2128 18:19:37.26M 2015-10-08T17:17:24.496Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.794 34.660 1504.2113 18:19:37.46M 2015-10-08T17:17:24.681Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.793 34.657 1504.2156 18:19:37.68M 2015-10-08T17:17:24.883Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.792 34.656 1504.2142 18:19:37.86M 2015-10-08T17:17:25.086Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2126 18:19:38.07M 2015-10-08T17:17:25.291Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2107 18:19:38.28M 2015-10-08T17:17:25.491Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.798 34.661 1504.2213 18:19:38.48M 2015-10-08T17:17:25.696Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.799 34.662 1504.2214 18:19:38.67M 2015-10-08T17:17:25.901Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.662 1504.2208 18:19:38.87M 2015-10-08T17:17:26.106Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.803 34.666 1504.2261 18:19:39.09M 2015-10-08T17:17:26.306Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.796 34.659 1504.2177 18:19:39.29M 2015-10-08T17:17:26.511Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.658 1504.2159 18:19:39.49M 2015-10-08T17:17:26.711Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.793 34.657 1504.2139 18:19:39.69M 2015-10-08T17:17:26.916Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2095 18:19:39.89M 2015-10-08T17:17:27.121Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2102 18:19:40.11M 2015-10-08T17:17:27.321Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2106 18:19:40.31M 2015-10-08T17:17:27.524Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.655 1504.2109 18:19:40.51M 2015-10-08T17:17:27.726Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2104 18:19:40.70M 2015-10-08T17:17:27.926Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2103 18:19:40.90M 2015-10-08T17:17:28.131Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.792 34.657 1504.2112 18:19:41.12M 2015-10-08T17:17:28.336Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2128 18:19:41.32M 2015-10-08T17:17:28.541Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2129 18:19:41.52M 2015-10-08T17:17:28.741Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.659 1504.2112 18:19:41.72M 2015-10-08T17:17:28.961Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.794 34.660 1504.2111 18:19:41.92M 2015-10-08T17:17:29.146Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2067 18:19:42.15M 2015-10-08T17:17:29.351Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2069 18:19:42.34M 2015-10-08T17:17:29.556Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2073 18:19:42.54M 2015-10-08T17:17:29.756Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2070 18:19:42.74M 2015-10-08T17:17:29.961Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.655 1504.2058 18:19:42.93M 2015-10-08T17:17:30.167Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.793 34.659 1504.2096 18:19:43.15M 2015-10-08T17:17:30.366Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.794 34.660 1504.2107 18:19:43.35M 2015-10-08T17:17:30.571Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.661 1504.2112 18:19:43.55M 2015-10-08T17:17:30.771Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.661 1504.2119 18:19:43.75M 2015-10-08T17:17:30.976Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.660 1504.2124 18:19:43.95M 2015-10-08T17:17:31.176Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.659 1504.2124 18:19:44.17M 2015-10-08T17:17:31.381Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2135 18:19:44.37M 2015-10-08T17:17:31.586Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.795 34.659 1504.2151 18:19:44.57M 2015-10-08T17:17:31.786Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.658 1504.2150 18:19:44.77M 2015-10-08T17:17:31.991Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.658 1504.2142 18:19:44.96M 2015-10-08T17:17:32.196Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2157 18:19:45.18M 2015-10-08T17:17:32.396Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.796 34.660 1504.2188 18:19:45.38M 2015-10-08T17:17:32.596Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.800 34.663 1504.2234 18:19:45.58M 2015-10-08T17:17:32.804Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.656 1504.2155 18:19:45.78M 2015-10-08T17:17:33.007Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.792 34.656 1504.2140 18:19:46.00M 2015-10-08T17:17:33.212Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.655 1504.2136 18:19:46.20M 2015-10-08T17:17:33.432Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.785 34.649 1504.2062 18:19:46.40M 2015-10-08T17:17:33.616Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.649 1504.2062 18:19:46.61M 2015-10-08T17:17:33.816Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2063 18:19:46.79M 2015-10-08T17:17:34.022Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.650 1504.2070 18:19:47.01M 2015-10-08T17:17:34.226Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.651 1504.2072 18:19:47.21M 2015-10-08T17:17:34.426Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.648 1504.2040 18:19:47.41M 2015-10-08T17:17:34.631Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.648 1504.2035 18:19:47.61M 2015-10-08T17:17:34.831Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.787 34.652 1504.2068 18:19:47.81M 2015-10-08T17:17:35.036Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2058 18:19:48.03M 2015-10-08T17:17:35.236Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2065 18:19:48.23M 2015-10-08T17:17:35.441Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.657 1504.2069 18:19:48.42M 2015-10-08T17:17:35.647Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2078 18:19:48.62M 2015-10-08T17:17:35.847Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.791 34.658 1504.2068 18:19:48.82M 2015-10-08T17:17:36.051Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.791 34.657 1504.2065 18:19:49.04M 2015-10-08T17:17:36.252Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.791 34.657 1504.2064 18:19:49.24M 2015-10-08T17:17:36.461Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.790 34.657 1504.2050 18:19:49.44M 2015-10-08T17:17:36.661Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.795 34.662 1504.2098 18:19:49.64M 2015-10-08T17:17:36.861Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.793 34.659 1504.2074 18:19:49.84M 2015-10-08T17:17:37.067Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.792 34.659 1504.2072 18:19:50.06M 2015-10-08T17:17:37.272Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.795 34.661 1504.2111 18:19:50.26M 2015-10-08T17:17:37.472Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.796 34.662 1504.2128 18:19:50.46M 2015-10-08T17:17:37.677Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.797 34.663 1504.2155 18:19:50.66M 2015-10-08T17:17:37.897Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.798 34.664 1504.2167 18:19:50.85M 2015-10-08T17:17:38.084Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.658 1504.2109 18:19:51.09M 2015-10-08T17:17:38.287Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.656 1504.2102 18:19:51.27M 2015-10-08T17:17:38.487Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2090 18:19:51.47M 2015-10-08T17:17:38.687Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2073 18:19:51.67M 2015-10-08T17:17:38.892Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2064 18:19:51.87M 2015-10-08T17:17:39.097Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.653 1504.2100 18:19:52.09M 2015-10-08T17:17:39.302Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.654 1504.2113 18:19:52.29M 2015-10-08T17:17:39.502Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.788 34.652 1504.2106 18:19:52.48M 2015-10-08T17:17:39.720Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.651 1504.2102 18:19:52.68M 2015-10-08T17:17:39.912Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.785 34.649 1504.2080 18:19:52.88M 2015-10-08T17:17:40.112Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.782 34.647 1504.2050 18:19:53.10M 2015-10-08T17:17:40.317Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.783 34.647 1504.2048 18:19:53.30M 2015-10-08T17:17:40.517Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.783 34.647 1504.2051 18:19:53.50M 2015-10-08T17:17:40.724Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.648 1504.2046 18:19:53.70M 2015-10-08T17:17:40.927Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.649 1504.2057 18:19:53.90M 2015-10-08T17:17:41.127Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.650 1504.2067 18:19:54.12M 2015-10-08T17:17:41.332Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.651 1504.2081 18:19:54.32M 2015-10-08T17:17:41.537Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2091 18:19:54.51M 2015-10-08T17:17:41.737Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.789 34.653 1504.2097 18:19:54.72M 2015-10-08T17:17:41.960Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.650 1504.2054 18:19:54.91M 2015-10-08T17:17:42.142Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.785 34.649 1504.2054 18:19:55.13M 2015-10-08T17:17:42.363Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.784 34.648 1504.2039 18:19:55.33M 2015-10-08T17:17:42.547Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.785 34.649 1504.2042 18:19:55.55M 2015-10-08T17:17:42.752Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2041 18:19:55.73M 2015-10-08T17:17:42.957Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2047 18:19:55.93M 2015-10-08T17:17:43.157Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.651 1504.2059 18:19:56.15M 2015-10-08T17:17:43.357Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2051 18:19:56.35M 2015-10-08T17:17:43.564Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2052 18:19:56.54M 2015-10-08T17:17:43.767Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2059 18:19:56.74M 2015-10-08T17:17:43.967Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2094 18:19:56.94M 2015-10-08T17:17:44.172Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.654 1504.2090 18:19:57.16M 2015-10-08T17:17:44.400Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2090 18:19:57.36M 2015-10-08T17:17:44.577Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2089 18:19:57.56M 2015-10-08T17:17:44.782Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2091 18:19:57.76M 2015-10-08T17:17:44.987Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2101 18:19:57.96M 2015-10-08T17:17:45.187Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.794 34.660 1504.2107 18:19:58.18M 2015-10-08T17:17:45.392Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.794 34.659 1504.2098 18:19:58.38M 2015-10-08T17:17:45.592Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.794 34.659 1504.2100 18:19:58.57M 2015-10-08T17:17:45.797Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.794 34.659 1504.2115 18:19:58.77M 2015-10-08T17:17:46.040Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.795 34.660 1504.2124 18:19:58.97M 2015-10-08T17:17:46.204Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.796 34.661 1504.2134 18:19:59.19M 2015-10-08T17:17:46.407Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.797 34.662 1504.2144 18:19:59.39M 2015-10-08T17:17:46.612Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.796 34.662 1504.2135 18:19:59.59M 2015-10-08T17:17:46.827Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.797 34.663 1504.2151 18:19:59.79M 2015-10-08T17:17:47.017Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.798 34.664 1504.2158 18:20:00.02M 2015-10-08T17:17:47.217Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.799 34.665 1504.2172 18:20:00.21M 2015-10-08T17:17:47.422Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.801 34.666 1504.2189 18:20:00.40M 2015-10-08T17:17:47.627Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.800 34.665 1504.2185 18:20:00.60M 2015-10-08T17:17:47.840Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.800 34.665 1504.2185 18:20:00.80M 2015-10-08T17:17:48.032Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.799 34.664 1504.2178 18:20:01.02M 2015-10-08T17:17:48.232Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.799 34.664 1504.2183 18:20:01.22M 2015-10-08T17:17:48.437Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.664 1504.2186 18:20:01.42M 2015-10-08T17:17:48.637Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.664 1504.2186 18:20:01.62M 2015-10-08T17:17:48.843Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.663 1504.2183 18:20:01.82M 2015-10-08T17:17:49.080Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.798 34.663 1504.2184 18:20:02.04M 2015-10-08T17:17:49.247Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.664 1504.2192 18:20:02.23M 2015-10-08T17:17:49.452Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.800 34.665 1504.2201 18:20:02.43M 2015-10-08T17:17:49.652Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.800 34.665 1504.2203 18:20:02.64M 2015-10-08T17:17:49.857Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.801 34.665 1504.2219 18:20:02.83M 2015-10-08T17:17:50.062Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.797 34.662 1504.2170 18:20:03.05M 2015-10-08T17:17:50.262Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.661 1504.2157 18:20:03.25M 2015-10-08T17:17:50.467Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.659 1504.2148 18:20:03.45M 2015-10-08T17:17:50.667Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2128 18:20:03.65M 2015-10-08T17:17:50.872Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2108 18:20:03.85M 2015-10-08T17:17:51.077Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2115 18:20:04.07M 2015-10-08T17:17:51.297Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.656 1504.2134 18:20:04.27M 2015-10-08T17:17:51.484Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.656 1504.2139 18:20:04.48M 2015-10-08T17:17:51.682Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.793 34.657 1504.2144 18:20:04.67M 2015-10-08T17:17:51.887Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.794 34.658 1504.2157 18:20:04.86M 2015-10-08T17:17:52.092Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2161 18:20:05.08M 2015-10-08T17:17:52.297Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2172 18:20:05.28M 2015-10-08T17:17:52.497Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.797 34.660 1504.2194 18:20:05.48M 2015-10-08T17:17:52.697Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.797 34.660 1504.2190 18:20:05.68M 2015-10-08T17:17:52.902Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.660 1504.2185 18:20:05.88M 2015-10-08T17:17:53.107Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.799 34.662 1504.2208 18:20:06.10M 2015-10-08T17:17:53.307Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.798 34.662 1504.2205 18:20:06.29M 2015-10-08T17:17:53.512Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.797 34.661 1504.2185 18:20:06.49M 2015-10-08T17:17:53.717Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.796 34.660 1504.2186 18:20:06.69M 2015-10-08T17:17:53.917Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.797 34.660 1504.2192 18:20:06.89M 2015-10-08T17:17:54.123Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.796 34.660 1504.2175 18:20:07.11M 2015-10-08T17:17:54.322Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.660 1504.2175 18:20:07.31M 2015-10-08T17:17:54.560Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.796 34.660 1504.2172 18:20:07.51M 2015-10-08T17:17:54.727Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2159 18:20:07.71M 2015-10-08T17:17:54.932Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.660 1504.2147 18:20:07.91M 2015-10-08T17:17:55.137Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2129 18:20:08.13M 2015-10-08T17:17:55.337Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.793 34.658 1504.2117 18:20:08.33M 2015-10-08T17:17:55.547Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.793 34.658 1504.2126 18:20:08.52M 2015-10-08T17:17:55.762Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.650 1504.2048 18:20:08.73M 2015-10-08T17:17:55.947Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.649 1504.2028 18:20:08.94M 2015-10-08T17:17:56.152Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2056 18:20:09.14M 2015-10-08T17:17:56.357Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.652 1504.2080 18:20:09.34M 2015-10-08T17:17:56.557Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.788 34.653 1504.2096 18:20:09.54M 2015-10-08T17:17:56.757Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2117 18:20:09.74M 2015-10-08T17:17:56.963Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.793 34.656 1504.2153 18:20:09.94M 2015-10-08T17:17:57.201Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.793 34.656 1504.2159 18:20:10.16M 2015-10-08T17:17:57.372Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2113 18:20:10.36M 2015-10-08T17:17:57.572Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2103 18:20:10.56M 2015-10-08T17:17:57.777Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.652 1504.2091 18:20:10.75M 2015-10-08T17:17:57.977Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.788 34.652 1504.2086 18:20:10.95M 2015-10-08T17:17:58.183Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.653 1504.2090 18:20:11.17M 2015-10-08T17:17:58.383Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2095 18:20:11.37M 2015-10-08T17:17:58.587Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2094 18:20:11.57M 2015-10-08T17:17:58.792Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.653 1504.2084 18:20:11.77M 2015-10-08T17:17:58.992Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2081 18:20:11.97M 2015-10-08T17:17:59.197Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2074 18:20:12.19M 2015-10-08T17:17:59.398Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.658 1504.2137 18:20:12.39M 2015-10-08T17:17:59.602Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2130 18:20:12.58M 2015-10-08T17:17:59.841Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.800 34.665 1504.2184 18:20:12.78M