2015-10-08T17:16:00.017Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.795 34.659 1504.2144 18:18:13.01M 2015-10-08T17:16:00.222Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.660 1504.2153 18:18:13.21M 2015-10-08T17:16:00.422Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.660 1504.2168 18:18:13.40M 2015-10-08T17:16:00.628Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.797 34.661 1504.2172 18:18:13.60M 2015-10-08T17:16:00.827Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.661 1504.2166 18:18:13.80M 2015-10-08T17:16:01.032Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.661 1504.2157 18:18:14.02M 2015-10-08T17:16:01.237Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.661 1504.2156 18:18:14.22M 2015-10-08T17:16:01.437Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.796 34.661 1504.2158 18:18:14.42M 2015-10-08T17:16:01.642Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.661 1504.2167 18:18:14.62M 2015-10-08T17:16:01.844Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.661 1504.2163 18:18:14.82M 2015-10-08T17:16:02.047Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.797 34.661 1504.2164 18:18:15.03M 2015-10-08T17:16:02.252Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.797 34.661 1504.2163 18:18:15.24M 2015-10-08T17:16:02.457Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.797 34.661 1504.2158 18:18:15.44M 2015-10-08T17:16:02.657Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.796 34.661 1504.2145 18:18:15.64M 2015-10-08T17:16:02.863Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.795 34.660 1504.2135 18:18:15.83M 2015-10-08T17:16:03.068Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.797 34.663 1504.2161 18:18:16.05M 2015-10-08T17:16:03.268Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.798 34.664 1504.2163 18:18:16.25M 2015-10-08T17:16:03.473Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.798 34.664 1504.2159 18:18:16.45M 2015-10-08T17:16:03.673Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.797 34.663 1504.2156 18:18:16.65M 2015-10-08T17:16:03.878Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.797 34.662 1504.2153 18:18:16.85M 2015-10-08T17:16:04.097Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.796 34.661 1504.2155 18:18:17.07M 2015-10-08T17:16:04.283Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2118 18:18:17.28M 2015-10-08T17:16:04.487Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.791 34.656 1504.2107 18:18:17.47M 2015-10-08T17:16:04.687Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2097 18:18:17.66M 2015-10-08T17:16:04.892Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2096 18:18:17.86M 2015-10-08T17:16:05.097Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2113 18:18:18.08M 2015-10-08T17:16:05.298Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.656 1504.2120 18:18:18.28M 2015-10-08T17:16:05.502Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.656 1504.2126 18:18:18.48M 2015-10-08T17:16:05.703Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.792 34.656 1504.2136 18:18:18.68M 2015-10-08T17:16:05.908Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.792 34.656 1504.2135 18:18:18.88M 2015-10-08T17:16:06.108Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.792 34.657 1504.2139 18:18:19.10M 2015-10-08T17:16:06.313Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.793 34.657 1504.2146 18:18:19.29M 2015-10-08T17:16:06.513Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.792 34.656 1504.2148 18:18:19.49M 2015-10-08T17:16:06.718Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.792 34.656 1504.2147 18:18:19.69M 2015-10-08T17:16:06.923Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.793 34.656 1504.2145 18:18:19.89M 2015-10-08T17:16:07.128Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.793 34.657 1504.2148 18:18:20.11M 2015-10-08T17:16:07.328Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.793 34.657 1504.2142 18:18:20.31M 2015-10-08T17:16:07.533Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.793 34.657 1504.2153 18:18:20.51M 2015-10-08T17:16:07.733Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2114 18:18:20.71M 2015-10-08T17:16:07.938Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2102 18:18:20.91M 2015-10-08T17:16:08.143Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.653 1504.2104 18:18:21.12M 2015-10-08T17:16:08.360Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2092 18:18:21.33M 2015-10-08T17:16:08.564Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2085 18:18:21.52M 2015-10-08T17:16:08.748Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2084 18:18:21.74M 2015-10-08T17:16:08.953Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.653 1504.2089 18:18:21.92M 2015-10-08T17:16:09.158Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2095 18:18:22.14M 2015-10-08T17:16:09.358Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2108 18:18:22.34M 2015-10-08T17:16:09.563Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.654 1504.2113 18:18:22.54M 2015-10-08T17:16:09.763Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.655 1504.2119 18:18:22.74M 2015-10-08T17:16:10.000Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2126 18:18:22.94M 2015-10-08T17:16:10.200Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.655 1504.2140 18:18:23.16M 2015-10-08T17:16:10.373Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.791 34.655 1504.2134 18:18:23.35M 2015-10-08T17:16:10.573Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.791 34.655 1504.2120 18:18:23.55M 2015-10-08T17:16:10.778Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2104 18:18:23.75M 2015-10-08T17:16:10.983Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2091 18:18:23.95M 2015-10-08T17:16:11.188Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.793 34.658 1504.2139 18:18:24.17M 2015-10-08T17:16:11.388Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.658 1504.2134 18:18:24.37M 2015-10-08T17:16:11.593Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.658 1504.2133 18:18:24.57M 2015-10-08T17:16:11.798Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.658 1504.2135 18:18:24.77M 2015-10-08T17:16:11.998Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.794 34.659 1504.2147 18:18:24.97M 2015-10-08T17:16:12.203Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.660 1504.2142 18:18:25.19M 2015-10-08T17:16:12.405Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.796 34.661 1504.2147 18:18:25.39M 2015-10-08T17:16:12.608Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.797 34.662 1504.2161 18:18:25.58M 2015-10-08T17:16:12.808Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.798 34.663 1504.2169 18:18:25.79M 2015-10-08T17:16:13.033Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.798 34.663 1504.2172 18:18:26.00M 2015-10-08T17:16:13.213Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.795 34.660 1504.2133 18:18:26.22M 2015-10-08T17:16:13.418Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.795 34.661 1504.2136 18:18:26.40M 2015-10-08T17:16:13.623Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2058 18:18:26.60M 2015-10-08T17:16:13.828Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.788 34.655 1504.2045 18:18:26.80M 2015-10-08T17:16:14.028Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2042 18:18:27.02M 2015-10-08T17:16:14.233Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2050 18:18:27.21M 2015-10-08T17:16:14.433Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2067 18:18:27.42M 2015-10-08T17:16:14.633Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2075 18:18:27.61M 2015-10-08T17:16:14.843Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.656 1504.2086 18:18:27.81M 2015-10-08T17:16:15.043Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.657 1504.2095 18:18:28.03M 2015-10-08T17:16:15.248Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.660 1504.2144 18:18:28.23M 2015-10-08T17:16:15.448Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.797 34.662 1504.2156 18:18:28.43M 2015-10-08T17:16:15.653Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.798 34.663 1504.2170 18:18:28.63M 2015-10-08T17:16:15.853Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.664 1504.2188 18:18:28.83M 2015-10-08T17:16:16.081Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.800 34.664 1504.2196 18:18:29.04M 2015-10-08T17:16:16.258Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.801 34.665 1504.2201 18:18:29.25M 2015-10-08T17:16:16.468Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.801 34.666 1504.2203 18:18:29.44M 2015-10-08T17:16:16.668Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.801 34.666 1504.2211 18:18:29.64M 2015-10-08T17:16:16.873Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.801 34.665 1504.2212 18:18:29.84M 2015-10-08T17:16:17.073Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.800 34.664 1504.2209 18:18:30.06M 2015-10-08T17:16:17.273Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.799 34.663 1504.2197 18:18:30.26M 2015-10-08T17:16:17.498Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.798 34.662 1504.2184 18:18:30.46M 2015-10-08T17:16:17.683Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.797 34.661 1504.2167 18:18:30.67M 2015-10-08T17:16:17.883Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.661 1504.2152 18:18:30.86M 2015-10-08T17:16:18.083Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.660 1504.2147 18:18:31.07M 2015-10-08T17:16:18.293Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.659 1504.2147 18:18:31.27M 2015-10-08T17:16:18.493Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.659 1504.2155 18:18:31.47M 2015-10-08T17:16:18.693Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2159 18:18:31.67M 2015-10-08T17:16:18.898Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2163 18:18:31.87M 2015-10-08T17:16:19.103Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.659 1504.2163 18:18:32.09M 2015-10-08T17:16:19.308Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.659 1504.2164 18:18:32.29M 2015-10-08T17:16:19.513Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.659 1504.2169 18:18:32.49M 2015-10-08T17:16:19.708Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.796 34.660 1504.2173 18:18:32.69M 2015-10-08T17:16:19.913Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.796 34.660 1504.2170 18:18:32.88M 2015-10-08T17:16:20.118Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.796 34.660 1504.2184 18:18:33.10M 2015-10-08T17:16:20.324Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.796 34.660 1504.2183 18:18:33.31M 2015-10-08T17:16:20.523Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.795 34.659 1504.2169 18:18:33.50M 2015-10-08T17:16:20.728Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.795 34.659 1504.2157 18:18:33.70M 2015-10-08T17:16:20.933Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.796 34.660 1504.2178 18:18:33.90M 2015-10-08T17:16:21.138Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.797 34.661 1504.2181 18:18:34.12M 2015-10-08T17:16:21.338Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2072 18:18:34.32M 2015-10-08T17:16:21.538Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.787 34.652 1504.2067 18:18:34.52M 2015-10-08T17:16:21.748Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2064 18:18:34.72M 2015-10-08T17:16:21.963Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.797 34.662 1504.2172 18:18:34.92M 2015-10-08T17:16:22.148Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.663 1504.2192 18:18:35.15M 2015-10-08T17:16:22.353Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.800 34.664 1504.2201 18:18:35.33M 2015-10-08T17:16:22.553Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.800 34.665 1504.2211 18:18:35.53M 2015-10-08T17:16:22.758Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.802 34.666 1504.2228 18:18:35.73M 2015-10-08T17:16:22.958Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.795 34.659 1504.2153 18:18:35.93M 2015-10-08T17:16:23.168Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2141 18:18:36.15M 2015-10-08T17:16:23.368Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.794 34.657 1504.2174 18:18:36.35M 2015-10-08T17:16:23.574Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.793 34.656 1504.2177 18:18:36.55M 2015-10-08T17:16:23.774Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.793 34.655 1504.2161 18:18:36.75M 2015-10-08T17:16:23.978Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.792 34.655 1504.2148 18:18:36.95M 2015-10-08T17:16:24.183Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.791 34.654 1504.2148 18:18:37.17M 2015-10-08T17:16:24.383Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.797 34.659 1504.2207 18:18:37.37M 2015-10-08T17:16:24.588Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.797 34.660 1504.2216 18:18:37.56M 2015-10-08T17:16:24.788Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.798 34.660 1504.2224 18:18:37.76M 2015-10-08T17:16:25.001Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.794 34.656 1504.2169 18:18:37.96M 2015-10-08T17:16:25.198Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.793 34.656 1504.2159 18:18:38.18M 2015-10-08T17:16:25.398Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.795 34.658 1504.2174 18:18:38.38M 2015-10-08T17:16:25.598Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.796 34.659 1504.2178 18:18:38.58M 2015-10-08T17:16:25.803Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.797 34.661 1504.2179 18:18:38.78M 2015-10-08T17:16:26.008Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.798 34.662 1504.2191 18:18:39.00M 2015-10-08T17:16:26.213Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.799 34.663 1504.2194 18:18:39.20M 2015-10-08T17:16:26.429Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.664 1504.2191 18:18:39.40M 2015-10-08T17:16:26.618Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.800 34.664 1504.2190 18:18:39.61M 2015-10-08T17:16:26.819Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.799 34.664 1504.2186 18:18:39.79M 2015-10-08T17:16:27.023Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.799 34.664 1504.2178 18:18:40.01M 2015-10-08T17:16:27.228Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.798 34.663 1504.2168 18:18:40.21M 2015-10-08T17:16:27.423Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.798 34.663 1504.2170 18:18:40.41M 2015-10-08T17:16:27.633Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.797 34.662 1504.2167 18:18:40.61M 2015-10-08T17:16:27.833Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.797 34.662 1504.2168 18:18:40.81M 2015-10-08T17:16:28.034Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.797 34.661 1504.2161 18:18:41.03M 2015-10-08T17:16:28.239Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.797 34.661 1504.2163 18:18:41.22M 2015-10-08T17:16:28.444Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2100 18:18:41.42M 2015-10-08T17:16:28.649Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2090 18:18:41.62M 2015-10-08T17:16:28.849Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.658 1504.2114 18:18:41.82M 2015-10-08T17:16:29.054Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.659 1504.2128 18:18:42.04M 2015-10-08T17:16:29.259Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.794 34.658 1504.2172 18:18:42.24M 2015-10-08T17:16:29.459Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.794 34.658 1504.2175 18:18:42.44M 2015-10-08T17:16:29.664Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.794 34.658 1504.2179 18:18:42.64M 2015-10-08T17:16:29.869Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.794 34.658 1504.2172 18:18:42.84M 2015-10-08T17:16:30.069Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.658 1504.2169 18:18:43.06M 2015-10-08T17:16:30.274Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.659 1504.2181 18:18:43.25M 2015-10-08T17:16:30.474Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.659 1504.2188 18:18:43.45M 2015-10-08T17:16:30.674Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.796 34.659 1504.2191 18:18:43.65M 2015-10-08T17:16:30.894Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2175 18:18:43.85M 2015-10-08T17:16:31.084Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.796 34.660 1504.2179 18:18:44.09M 2015-10-08T17:16:31.284Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.797 34.661 1504.2177 18:18:44.27M 2015-10-08T17:16:31.489Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.659 1504.2144 18:18:44.47M 2015-10-08T17:16:31.694Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2131 18:18:44.67M 2015-10-08T17:16:31.894Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2122 18:18:44.87M 2015-10-08T17:16:32.099Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2102 18:18:45.09M 2015-10-08T17:16:32.304Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2098 18:18:45.29M 2015-10-08T17:16:32.504Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2090 18:18:45.48M 2015-10-08T17:16:32.709Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.656 1504.2075 18:18:45.68M 2015-10-08T17:16:32.909Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2062 18:18:45.88M 2015-10-08T17:16:33.114Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2061 18:18:46.10M 2015-10-08T17:16:33.314Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.656 1504.2070 18:18:46.30M 2015-10-08T17:16:33.519Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2075 18:18:46.50M 2015-10-08T17:16:33.724Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2084 18:18:46.70M 2015-10-08T17:16:33.924Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2107 18:18:46.90M 2015-10-08T17:16:34.129Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2119 18:18:47.12M 2015-10-08T17:16:34.334Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.656 1504.2126 18:18:47.31M 2015-10-08T17:16:34.534Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.656 1504.2122 18:18:47.51M 2015-10-08T17:16:34.734Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.656 1504.2111 18:18:47.71M 2015-10-08T17:16:34.939Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.655 1504.2102 18:18:47.91M 2015-10-08T17:16:35.144Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2112 18:18:48.13M 2015-10-08T17:16:35.364Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.791 34.655 1504.2115 18:18:48.33M 2015-10-08T17:16:35.549Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.797 34.661 1504.2191 18:18:48.54M 2015-10-08T17:16:35.754Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.799 34.663 1504.2212 18:18:48.73M 2015-10-08T17:16:35.954Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.798 34.662 1504.2206 18:18:48.93M 2015-10-08T17:16:36.159Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.798 34.662 1504.2196 18:18:49.15M 2015-10-08T17:16:36.359Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2108 18:18:49.34M 2015-10-08T17:16:36.564Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2102 18:18:49.54M 2015-10-08T17:16:36.765Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2095 18:18:49.74M 2015-10-08T17:16:36.969Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.656 1504.2092 18:18:49.94M 2015-10-08T17:16:37.174Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2100 18:18:50.16M 2015-10-08T17:16:37.374Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.658 1504.2111 18:18:50.36M 2015-10-08T17:16:37.579Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.797 34.662 1504.2169 18:18:50.56M 2015-10-08T17:16:37.779Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2119 18:18:50.76M 2015-10-08T17:16:37.984Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2114 18:18:50.95M 2015-10-08T17:16:38.189Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.656 1504.2115 18:18:51.17M 2015-10-08T17:16:38.394Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.791 34.655 1504.2109 18:18:51.37M 2015-10-08T17:16:38.599Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2106 18:18:51.57M 2015-10-08T17:16:38.799Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2122 18:18:51.77M 2015-10-08T17:16:38.999Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2129 18:18:51.97M 2015-10-08T17:16:39.204Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.790 34.654 1504.2139 18:18:52.19M 2015-10-08T17:16:39.409Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.790 34.653 1504.2141 18:18:52.39M 2015-10-08T17:16:39.609Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.792 34.655 1504.2174 18:18:52.59M 2015-10-08T17:16:39.829Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.792 34.655 1504.2183 18:18:52.78M 2015-10-08T17:16:40.014Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.792 34.654 1504.2185 18:18:53.02M 2015-10-08T17:16:40.219Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.793 34.655 1504.2184 18:18:53.20M 2015-10-08T17:16:40.419Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.792 34.655 1504.2180 18:18:53.40M 2015-10-08T17:16:40.624Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.786 34.648 1504.2113 18:18:53.60M 2015-10-08T17:16:40.829Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.784 34.647 1504.2097 18:18:53.80M 2015-10-08T17:16:41.029Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.784 34.646 1504.2080 18:18:54.02M 2015-10-08T17:16:41.234Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.785 34.647 1504.2090 18:18:54.22M 2015-10-08T17:16:41.434Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.786 34.649 1504.2103 18:18:54.42M 2015-10-08T17:16:41.639Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.787 34.650 1504.2114 18:18:54.62M 2015-10-08T17:16:41.880Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.788 34.651 1504.2125 18:18:54.82M 2015-10-08T17:16:42.044Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.789 34.652 1504.2129 18:18:55.03M 2015-10-08T17:16:42.249Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.653 1504.2135 18:18:55.23M 2015-10-08T17:16:42.454Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.655 1504.2144 18:18:55.43M 2015-10-08T17:16:42.654Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.792 34.655 1504.2147 18:18:55.63M 2015-10-08T17:16:42.859Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2135 18:18:55.83M 2015-10-08T17:16:43.059Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.656 1504.2126 18:18:56.05M 2015-10-08T17:16:43.264Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.792 34.656 1504.2133 18:18:56.25M 2015-10-08T17:16:43.469Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2147 18:18:56.45M 2015-10-08T17:16:43.674Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.655 1504.2120 18:18:56.65M 2015-10-08T17:16:43.869Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.658 1504.2152 18:18:56.85M 2015-10-08T17:16:44.079Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.794 34.658 1504.2148 18:18:57.06M 2015-10-08T17:16:44.294Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.659 1504.2145 18:18:57.27M 2015-10-08T17:16:44.484Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.660 1504.2155 18:18:57.48M 2015-10-08T17:16:44.689Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.660 1504.2155 18:18:57.66M 2015-10-08T17:16:44.884Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.796 34.660 1504.2159 18:18:57.86M 2015-10-08T17:16:45.089Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.796 34.660 1504.2161 18:18:58.08M 2015-10-08T17:16:45.294Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.660 1504.2170 18:18:58.28M 2015-10-08T17:16:45.499Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.795 34.659 1504.2170 18:18:58.48M 2015-10-08T17:16:45.699Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2157 18:18:58.68M 2015-10-08T17:16:45.904Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2148 18:18:58.88M 2015-10-08T17:16:46.104Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.658 1504.2141 18:18:59.09M 2015-10-08T17:16:46.309Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2141 18:18:59.29M 2015-10-08T17:16:46.509Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.793 34.657 1504.2135 18:18:59.49M 2015-10-08T17:16:46.714Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.793 34.657 1504.2133 18:18:59.69M 2015-10-08T17:16:46.919Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.792 34.656 1504.2128 18:18:59.89M 2015-10-08T17:16:47.119Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.792 34.656 1504.2131 18:19:00.11M 2015-10-08T17:16:47.325Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.792 34.656 1504.2128 18:19:00.31M 2015-10-08T17:16:47.529Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.656 1504.2129 18:19:00.51M 2015-10-08T17:16:47.729Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.657 1504.2129 18:19:00.71M 2015-10-08T17:16:47.934Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.657 1504.2122 18:19:00.90M 2015-10-08T17:16:48.134Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2125 18:19:01.12M 2015-10-08T17:16:48.339Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2112 18:19:01.32M 2015-10-08T17:16:48.539Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.792 34.657 1504.2100 18:19:01.52M 2015-10-08T17:16:48.765Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.791 34.657 1504.2086 18:19:01.72M 2015-10-08T17:16:48.949Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2085 18:19:01.94M 2015-10-08T17:16:49.149Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.660 1504.2131 18:19:02.14M 2015-10-08T17:16:49.354Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.660 1504.2142 18:19:02.34M 2015-10-08T17:16:49.559Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.661 1504.2163 18:19:02.54M 2015-10-08T17:16:49.759Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.798 34.662 1504.2180 18:19:02.74M 2015-10-08T17:16:49.966Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.799 34.663 1504.2207 18:19:02.93M 2015-10-08T17:16:50.170Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.802 34.665 1504.2240 18:19:03.15M 2015-10-08T17:16:50.370Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.802 34.665 1504.2250 18:19:03.35M 2015-10-08T17:16:50.574Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.802 34.665 1504.2250 18:19:03.55M 2015-10-08T17:16:50.774Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.802 34.664 1504.2260 18:19:03.75M 2015-10-08T17:16:50.980Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.800 34.663 1504.2249 18:19:03.95M 2015-10-08T17:16:51.185Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.799 34.661 1504.2234 18:19:04.17M 2015-10-08T17:16:51.385Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.800 34.662 1504.2245 18:19:04.37M 2015-10-08T17:16:51.590Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.800 34.662 1504.2255 18:19:04.57M 2015-10-08T17:16:51.790Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.796 34.659 1504.2217 18:19:04.77M 2015-10-08T17:16:51.995Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.796 34.659 1504.2209 18:19:04.97M 2015-10-08T17:16:52.194Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.797 34.659 1504.2211 18:19:05.18M 2015-10-08T17:16:52.400Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.796 34.659 1504.2205 18:19:05.38M 2015-10-08T17:16:52.600Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.797 34.659 1504.2207 18:19:05.58M 2015-10-08T17:16:52.805Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.797 34.660 1504.2209 18:19:05.78M 2015-10-08T17:16:53.010Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.798 34.661 1504.2216 18:19:06.00M 2015-10-08T17:16:53.230Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.798 34.661 1504.2218 18:19:06.20M 2015-10-08T17:16:53.415Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.799 34.662 1504.2223 18:19:06.42M 2015-10-08T17:16:53.620Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.799 34.662 1504.2212 18:19:06.60M 2015-10-08T17:16:53.825Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.798 34.662 1504.2189 18:19:06.80M 2015-10-08T17:16:54.020Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.654 1504.2091 18:19:07.02M 2015-10-08T17:16:54.241Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2091 18:19:07.21M 2015-10-08T17:16:54.440Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.788 34.653 1504.2086 18:19:07.41M 2015-10-08T17:16:54.635Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.656 1504.2123 18:19:07.61M 2015-10-08T17:16:54.840Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2124 18:19:07.81M 2015-10-08T17:16:55.040Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.658 1504.2133 18:19:08.03M 2015-10-08T17:16:55.240Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2144 18:19:08.23M 2015-10-08T17:16:55.445Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2134 18:19:08.42M 2015-10-08T17:16:55.650Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2120 18:19:08.63M 2015-10-08T17:16:55.850Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2103 18:19:08.82M 2015-10-08T17:16:56.055Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2090 18:19:09.04M 2015-10-08T17:16:56.260Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.655 1504.2078 18:19:09.24M 2015-10-08T17:16:56.460Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2065 18:19:09.44M 2015-10-08T17:16:56.665Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.654 1504.2065 18:19:09.64M 2015-10-08T17:16:56.870Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.654 1504.2069 18:19:09.84M 2015-10-08T17:16:57.070Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2056 18:19:10.06M 2015-10-08T17:16:57.275Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2050 18:19:10.26M 2015-10-08T17:16:57.480Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2043 18:19:10.46M 2015-10-08T17:16:57.700Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.789 34.655 1504.2078 18:19:10.66M 2015-10-08T17:16:57.880Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2086 18:19:10.87M 2015-10-08T17:16:58.085Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2103 18:19:11.07M 2015-10-08T17:16:58.285Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2106 18:19:11.27M 2015-10-08T17:16:58.490Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2101 18:19:11.47M 2015-10-08T17:16:58.695Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2100 18:19:11.67M 2015-10-08T17:16:58.900Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2102 18:19:11.87M 2015-10-08T17:16:59.100Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2107 18:19:12.09M 2015-10-08T17:16:59.300Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2113 18:19:12.29M 2015-10-08T17:16:59.505Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2115 18:19:12.49M 2015-10-08T17:16:59.710Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.797 34.661 1504.2207 18:19:12.69M 2015-10-08T17:16:59.915Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.799 34.662 1504.2219 18:19:12.89M