2015-10-08T17:15:00.095Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.792 34.658 1504.2097 18:17:13.08M 2015-10-08T17:15:00.300Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.791 34.657 1504.2087 18:17:13.28M 2015-10-08T17:15:00.505Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2070 18:17:13.48M 2015-10-08T17:15:00.705Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.789 34.655 1504.2051 18:17:13.68M 2015-10-08T17:15:00.905Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.786 34.653 1504.2028 18:17:13.88M 2015-10-08T17:15:01.110Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.654 1504.2043 18:17:14.09M 2015-10-08T17:15:01.315Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2058 18:17:14.29M 2015-10-08T17:15:01.535Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2059 18:17:14.49M 2015-10-08T17:15:01.720Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2063 18:17:14.71M 2015-10-08T17:15:01.925Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.653 1504.2062 18:17:14.89M 2015-10-08T17:15:02.125Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2056 18:17:15.11M 2015-10-08T17:15:02.330Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.654 1504.2080 18:17:15.31M 2015-10-08T17:15:02.535Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.650 1504.2041 18:17:15.51M 2015-10-08T17:15:02.740Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.649 1504.2034 18:17:15.71M 2015-10-08T17:15:02.935Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.782 34.647 1504.2012 18:17:15.91M 2015-10-08T17:15:03.140Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.648 1504.2017 18:17:16.12M 2015-10-08T17:15:03.345Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.795 34.660 1504.2146 18:17:16.32M 2015-10-08T17:15:03.550Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.796 34.661 1504.2163 18:17:16.52M 2015-10-08T17:15:03.750Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.660 1504.2150 18:17:16.72M 2015-10-08T17:15:03.955Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.659 1504.2140 18:17:16.92M 2015-10-08T17:15:04.160Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.794 34.659 1504.2126 18:17:17.14M 2015-10-08T17:15:04.360Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2039 18:17:17.34M 2015-10-08T17:15:04.565Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.653 1504.2023 18:17:17.54M 2015-10-08T17:15:04.800Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.788 34.655 1504.2037 18:17:17.74M 2015-10-08T17:15:04.970Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.784 34.651 1504.1987 18:17:17.94M 2015-10-08T17:15:05.175Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.784 34.651 1504.1986 18:17:18.16M 2015-10-08T17:15:05.375Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.783 34.650 1504.1984 18:17:18.36M 2015-10-08T17:15:05.580Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.783 34.650 1504.1970 18:17:18.55M 2015-10-08T17:15:05.780Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.783 34.650 1504.1976 18:17:18.75M 2015-10-08T17:15:06.000Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.782 34.649 1504.1976 18:17:18.95M 2015-10-08T17:15:06.190Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.782 34.649 1504.1985 18:17:19.19M 2015-10-08T17:15:06.390Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.785 34.651 1504.2010 18:17:19.37M 2015-10-08T17:15:06.590Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.785 34.651 1504.2018 18:17:19.57M 2015-10-08T17:15:06.795Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2032 18:17:19.76M 2015-10-08T17:15:07.000Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2046 18:17:19.97M 2015-10-08T17:15:07.200Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.649 1504.2024 18:17:20.19M 2015-10-08T17:15:07.405Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.783 34.648 1504.2031 18:17:20.38M 2015-10-08T17:15:07.610Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.783 34.648 1504.2041 18:17:20.58M 2015-10-08T17:15:07.815Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.783 34.648 1504.2042 18:17:20.78M 2015-10-08T17:15:08.015Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.783 34.648 1504.2046 18:17:21.00M 2015-10-08T17:15:08.215Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.783 34.648 1504.2046 18:17:21.20M 2015-10-08T17:15:08.420Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.783 34.647 1504.2036 18:17:21.40M 2015-10-08T17:15:08.625Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.655 1504.2128 18:17:21.60M 2015-10-08T17:15:08.825Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.656 1504.2131 18:17:21.80M 2015-10-08T17:15:09.030Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.656 1504.2131 18:17:22.01M 2015-10-08T17:15:09.230Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.656 1504.2128 18:17:22.22M 2015-10-08T17:15:09.435Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.792 34.657 1504.2129 18:17:22.41M 2015-10-08T17:15:09.640Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.792 34.657 1504.2124 18:17:22.61M 2015-10-08T17:15:09.840Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.793 34.658 1504.2136 18:17:22.81M 2015-10-08T17:15:10.045Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.793 34.658 1504.2125 18:17:23.03M 2015-10-08T17:15:10.250Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2119 18:17:23.23M 2015-10-08T17:15:10.470Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2115 18:17:23.43M 2015-10-08T17:15:10.655Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.796 34.662 1504.2153 18:17:23.65M 2015-10-08T17:15:10.855Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2104 18:17:23.83M 2015-10-08T17:15:11.060Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.791 34.657 1504.2102 18:17:24.05M 2015-10-08T17:15:11.265Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.657 1504.2104 18:17:24.25M 2015-10-08T17:15:11.465Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2073 18:17:24.44M 2015-10-08T17:15:11.670Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.654 1504.2079 18:17:24.64M 2015-10-08T17:15:11.915Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2046 18:17:24.84M 2015-10-08T17:15:12.075Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2043 18:17:25.10M 2015-10-08T17:15:12.280Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2047 18:17:25.26M 2015-10-08T17:15:12.480Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.654 1504.2098 18:17:25.46M 2015-10-08T17:15:12.685Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2098 18:17:25.66M 2015-10-08T17:15:12.885Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2090 18:17:25.86M 2015-10-08T17:15:13.090Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2080 18:17:26.08M 2015-10-08T17:15:13.295Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.787 34.651 1504.2068 18:17:26.27M 2015-10-08T17:15:13.495Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.788 34.653 1504.2085 18:17:26.47M 2015-10-08T17:15:13.700Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2096 18:17:26.67M 2015-10-08T17:15:13.905Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2111 18:17:26.87M 2015-10-08T17:15:14.105Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.790 34.655 1504.2115 18:17:27.09M 2015-10-08T17:15:14.310Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.791 34.655 1504.2118 18:17:27.29M 2015-10-08T17:15:14.510Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.656 1504.2125 18:17:27.49M 2015-10-08T17:15:14.715Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.657 1504.2129 18:17:27.69M 2015-10-08T17:15:14.935Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2098 18:17:27.89M 2015-10-08T17:15:15.120Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2094 18:17:28.12M 2015-10-08T17:15:15.325Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.655 1504.2084 18:17:28.30M 2015-10-08T17:15:15.526Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2073 18:17:28.50M 2015-10-08T17:15:15.730Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.789 34.654 1504.2068 18:17:28.70M 2015-10-08T17:15:15.930Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2069 18:17:28.90M 2015-10-08T17:15:16.135Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.789 34.656 1504.2065 18:17:29.12M 2015-10-08T17:15:16.340Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.789 34.655 1504.2065 18:17:29.32M 2015-10-08T17:15:16.545Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2064 18:17:29.52M 2015-10-08T17:15:16.745Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2085 18:17:29.72M 2015-10-08T17:15:16.950Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.791 34.656 1504.2097 18:17:29.92M 2015-10-08T17:15:17.150Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.656 1504.2096 18:17:30.14M 2015-10-08T17:15:17.355Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.791 34.656 1504.2107 18:17:30.34M 2015-10-08T17:15:17.555Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.655 1504.2109 18:17:30.53M 2015-10-08T17:15:17.761Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2108 18:17:30.73M 2015-10-08T17:15:17.966Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2096 18:17:30.93M 2015-10-08T17:15:18.166Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2091 18:17:31.15M 2015-10-08T17:15:18.371Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2089 18:17:31.35M 2015-10-08T17:15:18.571Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2094 18:17:31.55M 2015-10-08T17:15:18.776Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.787 34.650 1504.2095 18:17:31.75M 2015-10-08T17:15:18.976Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.787 34.650 1504.2101 18:17:31.95M 2015-10-08T17:15:19.180Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.787 34.650 1504.2106 18:17:32.16M 2015-10-08T17:15:19.401Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.791 34.654 1504.2155 18:17:32.36M 2015-10-08T17:15:19.591Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.792 34.655 1504.2164 18:17:32.58M 2015-10-08T17:15:19.791Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.793 34.657 1504.2175 18:17:32.76M 2015-10-08T17:15:20.000Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.657 1504.2175 18:17:32.96M 2015-10-08T17:15:20.196Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.796 34.659 1504.2188 18:17:33.18M 2015-10-08T17:15:20.441Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.797 34.660 1504.2189 18:17:33.38M 2015-10-08T17:15:20.606Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.797 34.661 1504.2190 18:17:33.58M 2015-10-08T17:15:20.806Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.797 34.662 1504.2188 18:17:33.78M 2015-10-08T17:15:21.006Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.798 34.662 1504.2191 18:17:34.00M 2015-10-08T17:15:21.211Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.799 34.663 1504.2189 18:17:34.19M 2015-10-08T17:15:21.411Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.793 34.658 1504.2128 18:17:34.39M 2015-10-08T17:15:21.616Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2117 18:17:34.59M 2015-10-08T17:15:21.821Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.657 1504.2100 18:17:34.79M 2015-10-08T17:15:22.071Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.794 34.660 1504.2123 18:17:35.01M 2015-10-08T17:15:22.226Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.660 1504.2113 18:17:35.25M 2015-10-08T17:15:22.431Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.795 34.658 1504.2186 18:17:35.41M 2015-10-08T17:15:22.631Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.795 34.658 1504.2183 18:17:35.61M 2015-10-08T17:15:22.836Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.794 34.657 1504.2181 18:17:35.81M 2015-10-08T17:15:23.041Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.793 34.656 1504.2172 18:17:36.03M 2015-10-08T17:15:23.241Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.793 34.656 1504.2163 18:17:36.22M 2015-10-08T17:15:23.446Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.792 34.655 1504.2159 18:17:36.42M 2015-10-08T17:15:23.646Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.789 34.652 1504.2124 18:17:36.62M 2015-10-08T17:15:23.871Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.789 34.652 1504.2124 18:17:36.82M 2015-10-08T17:15:24.056Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.789 34.653 1504.2120 18:17:37.06M 2015-10-08T17:15:24.256Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2113 18:17:37.24M 2015-10-08T17:15:24.461Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2085 18:17:37.44M 2015-10-08T17:15:24.666Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2076 18:17:37.64M 2015-10-08T17:15:24.866Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2075 18:17:37.84M 2015-10-08T17:15:25.071Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.655 1504.2073 18:17:38.05M 2015-10-08T17:15:25.271Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2037 18:17:38.26M 2015-10-08T17:15:25.481Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.653 1504.2023 18:17:38.45M 2015-10-08T17:15:25.681Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2054 18:17:38.65M 2015-10-08T17:15:25.881Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2067 18:17:38.85M 2015-10-08T17:15:26.086Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.792 34.658 1504.2081 18:17:39.07M 2015-10-08T17:15:26.286Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.793 34.659 1504.2091 18:17:39.27M 2015-10-08T17:15:26.491Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.794 34.660 1504.2096 18:17:39.47M 2015-10-08T17:15:26.696Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.794 34.661 1504.2100 18:17:39.67M 2015-10-08T17:15:26.896Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.794 34.661 1504.2103 18:17:39.87M 2015-10-08T17:15:27.101Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.795 34.661 1504.2119 18:17:40.09M 2015-10-08T17:15:27.301Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.796 34.662 1504.2120 18:17:40.28M 2015-10-08T17:15:27.506Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.796 34.662 1504.2130 18:17:40.48M 2015-10-08T17:15:27.711Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.796 34.662 1504.2136 18:17:40.68M 2015-10-08T17:15:27.911Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.796 34.662 1504.2145 18:17:40.88M 2015-10-08T17:15:28.111Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.796 34.661 1504.2148 18:17:41.10M 2015-10-08T17:15:28.336Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2061 18:17:41.30M 2015-10-08T17:15:28.521Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2061 18:17:41.52M 2015-10-08T17:15:28.726Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2050 18:17:41.70M 2015-10-08T17:15:28.926Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.652 1504.2035 18:17:41.90M 2015-10-08T17:15:29.131Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.780 34.646 1504.1968 18:17:42.12M 2015-10-08T17:15:29.336Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.780 34.647 1504.1975 18:17:42.32M 2015-10-08T17:15:29.536Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.781 34.647 1504.1990 18:17:42.51M 2015-10-08T17:15:29.741Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.647 1504.1995 18:17:42.71M 2015-10-08T17:15:29.960Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.781 34.647 1504.1995 18:17:42.91M 2015-10-08T17:15:30.146Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.654 1504.2080 18:17:43.13M 2015-10-08T17:15:30.351Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.800 34.664 1504.2203 18:17:43.33M 2015-10-08T17:15:30.551Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.800 34.665 1504.2211 18:17:43.53M 2015-10-08T17:15:30.760Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.798 34.663 1504.2190 18:17:43.73M 2015-10-08T17:15:30.963Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.661 1504.2168 18:17:43.93M 2015-10-08T17:15:31.162Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.660 1504.2145 18:17:44.15M 2015-10-08T17:15:31.366Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.794 34.659 1504.2137 18:17:44.34M 2015-10-08T17:15:31.566Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2128 18:17:44.54M 2015-10-08T17:15:31.766Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2114 18:17:44.74M 2015-10-08T17:15:31.976Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2097 18:17:44.94M 2015-10-08T17:15:32.221Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2096 18:17:45.16M 2015-10-08T17:15:32.381Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2097 18:17:45.40M 2015-10-08T17:15:32.581Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.791 34.656 1504.2124 18:17:45.56M 2015-10-08T17:15:32.804Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2131 18:17:45.75M 2015-10-08T17:15:32.986Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2131 18:17:45.97M 2015-10-08T17:15:33.186Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2135 18:17:46.17M 2015-10-08T17:15:33.396Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2139 18:17:46.37M 2015-10-08T17:15:33.596Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.794 34.658 1504.2147 18:17:46.57M 2015-10-08T17:15:33.802Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.793 34.657 1504.2153 18:17:46.77M 2015-10-08T17:15:34.006Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.794 34.657 1504.2161 18:17:46.97M 2015-10-08T17:15:34.206Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.794 34.657 1504.2158 18:17:47.19M 2015-10-08T17:15:34.411Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.657 1504.2153 18:17:47.39M 2015-10-08T17:15:34.611Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.794 34.658 1504.2158 18:17:47.59M 2015-10-08T17:15:34.817Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.793 34.657 1504.2152 18:17:47.79M 2015-10-08T17:15:35.017Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.793 34.657 1504.2147 18:17:48.01M 2015-10-08T17:15:35.216Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.793 34.657 1504.2142 18:17:48.20M 2015-10-08T17:15:35.426Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.792 34.657 1504.2139 18:17:48.40M 2015-10-08T17:15:35.626Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.792 34.657 1504.2142 18:17:48.60M 2015-10-08T17:15:35.831Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.659 1504.2078 18:17:48.80M 2015-10-08T17:15:36.031Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.793 34.660 1504.2078 18:17:49.02M 2015-10-08T17:15:36.236Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.789 34.656 1504.2034 18:17:49.22M 2015-10-08T17:15:36.442Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.788 34.656 1504.2029 18:17:49.42M 2015-10-08T17:15:36.646Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.788 34.655 1504.2024 18:17:49.62M 2015-10-08T17:15:36.846Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.789 34.656 1504.2023 18:17:49.82M 2015-10-08T17:15:37.046Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.789 34.657 1504.2026 18:17:50.03M 2015-10-08T17:15:37.485Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.789 34.652 1504.2144 18:17:50.23M 2015-10-08T17:15:37.485Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.789 34.652 1504.2151 18:17:50.54M 2015-10-08T17:15:37.683Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.788 34.651 1504.2141 18:17:50.66M 2015-10-08T17:15:37.886Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.789 34.652 1504.2142 18:17:50.86M 2015-10-08T17:15:38.092Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.788 34.651 1504.2141 18:17:51.08M 2015-10-08T17:15:38.291Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.794 34.656 1504.2192 18:17:51.28M 2015-10-08T17:15:38.496Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.794 34.656 1504.2191 18:17:51.47M 2015-10-08T17:15:38.701Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.794 34.657 1504.2196 18:17:51.68M 2015-10-08T17:15:38.901Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.796 34.658 1504.2189 18:17:51.88M 2015-10-08T17:15:39.106Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.796 34.659 1504.2186 18:17:52.09M 2015-10-08T17:15:39.311Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.796 34.660 1504.2181 18:17:52.29M 2015-10-08T17:15:39.511Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.657 1504.2140 18:17:52.49M 2015-10-08T17:15:39.716Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2130 18:17:52.69M 2015-10-08T17:15:39.916Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2122 18:17:52.89M 2015-10-08T17:15:40.125Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2115 18:17:53.11M 2015-10-08T17:15:40.327Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2065 18:17:53.31M 2015-10-08T17:15:40.526Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.789 34.655 1504.2056 18:17:53.51M 2015-10-08T17:15:40.731Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2059 18:17:53.70M 2015-10-08T17:15:40.936Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.654 1504.2051 18:17:53.90M 2015-10-08T17:15:41.136Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.654 1504.2048 18:17:54.12M 2015-10-08T17:15:41.341Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.653 1504.2054 18:17:54.32M 2015-10-08T17:15:41.541Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2079 18:17:54.52M 2015-10-08T17:15:41.763Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2083 18:17:54.72M 2015-10-08T17:15:41.947Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2091 18:17:54.93M 2015-10-08T17:15:42.152Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2161 18:17:55.14M 2015-10-08T17:15:42.357Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.796 34.660 1504.2175 18:17:55.34M 2015-10-08T17:15:42.557Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.797 34.661 1504.2183 18:17:55.53M 2015-10-08T17:15:42.765Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.797 34.662 1504.2191 18:17:55.73M 2015-10-08T17:15:42.963Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.798 34.662 1504.2198 18:17:55.93M 2015-10-08T17:15:43.167Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.798 34.662 1504.2198 18:17:56.15M 2015-10-08T17:15:43.372Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.798 34.662 1504.2192 18:17:56.35M 2015-10-08T17:15:43.572Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.798 34.661 1504.2196 18:17:56.55M 2015-10-08T17:15:43.777Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.660 1504.2183 18:17:56.75M 2015-10-08T17:15:43.982Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.658 1504.2155 18:17:56.95M 2015-10-08T17:15:44.187Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.658 1504.2147 18:17:57.17M 2015-10-08T17:15:44.387Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.658 1504.2148 18:17:57.37M 2015-10-08T17:15:44.587Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2144 18:17:57.57M 2015-10-08T17:15:44.792Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.659 1504.2145 18:17:57.76M 2015-10-08T17:15:44.997Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.659 1504.2153 18:17:57.96M 2015-10-08T17:15:45.197Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2151 18:17:58.18M 2015-10-08T17:15:45.405Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.660 1504.2163 18:17:58.38M 2015-10-08T17:15:45.607Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2155 18:17:58.58M 2015-10-08T17:15:45.807Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.797 34.661 1504.2175 18:17:58.78M 2015-10-08T17:15:46.012Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.796 34.660 1504.2169 18:17:59.00M 2015-10-08T17:15:46.232Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.795 34.659 1504.2162 18:17:59.20M 2015-10-08T17:15:46.417Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.795 34.658 1504.2159 18:17:59.41M 2015-10-08T17:15:46.622Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.795 34.659 1504.2155 18:17:59.60M 2015-10-08T17:15:46.822Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.659 1504.2157 18:17:59.80M 2015-10-08T17:15:47.022Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.795 34.660 1504.2166 18:18:00.01M 2015-10-08T17:15:47.227Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.796 34.659 1504.2172 18:18:00.21M 2015-10-08T17:15:47.427Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.795 34.659 1504.2172 18:18:00.41M 2015-10-08T17:15:47.632Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2166 18:18:00.61M 2015-10-08T17:15:47.837Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.794 34.657 1504.2174 18:18:00.81M 2015-10-08T17:15:48.044Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.793 34.656 1504.2175 18:18:01.03M 2015-10-08T17:15:48.244Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.792 34.656 1504.2168 18:18:01.23M 2015-10-08T17:15:48.447Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.792 34.655 1504.2159 18:18:01.43M 2015-10-08T17:15:48.652Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.791 34.655 1504.2158 18:18:01.63M 2015-10-08T17:15:48.852Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.797 34.660 1504.2213 18:18:01.82M 2015-10-08T17:15:49.057Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.794 34.658 1504.2173 18:18:02.04M 2015-10-08T17:15:49.262Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.793 34.657 1504.2155 18:18:02.24M 2015-10-08T17:15:49.462Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.792 34.656 1504.2145 18:18:02.44M 2015-10-08T17:15:49.667Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.792 34.656 1504.2144 18:18:02.64M 2015-10-08T17:15:49.867Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.791 34.655 1504.2141 18:18:02.84M 2015-10-08T17:15:50.072Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2130 18:18:03.06M 2015-10-08T17:15:50.272Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2124 18:18:03.26M 2015-10-08T17:15:50.477Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2112 18:18:03.45M 2015-10-08T17:15:50.697Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2098 18:18:03.66M 2015-10-08T17:15:50.883Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2094 18:18:03.87M 2015-10-08T17:15:51.120Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2084 18:18:04.07M 2015-10-08T17:15:51.320Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2078 18:18:04.27M 2015-10-08T17:15:51.492Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2086 18:18:04.47M 2015-10-08T17:15:51.692Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2074 18:18:04.67M 2015-10-08T17:15:51.897Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.650 1504.2058 18:18:04.87M 2015-10-08T17:15:52.097Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.792 34.656 1504.2122 18:18:05.09M 2015-10-08T17:15:52.302Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.792 34.656 1504.2136 18:18:05.28M 2015-10-08T17:15:52.507Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.793 34.657 1504.2147 18:18:05.48M 2015-10-08T17:15:52.707Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2158 18:18:05.68M 2015-10-08T17:15:52.912Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2161 18:18:05.88M 2015-10-08T17:15:53.117Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2101 18:18:06.10M 2015-10-08T17:15:53.317Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.653 1504.2085 18:18:06.30M 2015-10-08T17:15:53.523Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2067 18:18:06.50M 2015-10-08T17:15:53.722Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2034 18:18:06.70M 2015-10-08T17:15:53.927Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2039 18:18:06.90M 2015-10-08T17:15:54.132Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2035 18:18:07.12M 2015-10-08T17:15:54.332Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.796 34.661 1504.2137 18:18:07.32M 2015-10-08T17:15:54.537Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.796 34.662 1504.2135 18:18:07.52M 2015-10-08T17:15:54.742Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.798 34.663 1504.2145 18:18:07.71M 2015-10-08T17:15:54.947Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.799 34.664 1504.2153 18:18:07.91M 2015-10-08T17:15:55.163Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.800 34.665 1504.2167 18:18:08.13M 2015-10-08T17:15:55.347Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.801 34.666 1504.2183 18:18:08.35M 2015-10-08T17:15:55.552Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.802 34.667 1504.2190 18:18:08.53M 2015-10-08T17:15:55.757Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.662 1504.2142 18:18:08.73M 2015-10-08T17:15:55.957Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.795 34.661 1504.2125 18:18:08.93M 2015-10-08T17:15:56.163Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.660 1504.2113 18:18:09.15M 2015-10-08T17:15:56.367Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.794 34.660 1504.2111 18:18:09.35M 2015-10-08T17:15:56.567Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2089 18:18:09.55M 2015-10-08T17:15:56.772Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.790 34.656 1504.2072 18:18:09.74M 2015-10-08T17:15:56.972Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.789 34.655 1504.2061 18:18:09.94M 2015-10-08T17:15:57.200Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2042 18:18:10.16M 2015-10-08T17:15:57.382Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.662 1504.2148 18:18:10.36M 2015-10-08T17:15:57.582Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.795 34.660 1504.2133 18:18:10.56M 2015-10-08T17:15:57.787Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2131 18:18:10.76M 2015-10-08T17:15:57.987Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2131 18:18:10.96M 2015-10-08T17:15:58.192Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2123 18:18:11.18M 2015-10-08T17:15:58.393Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2115 18:18:11.38M 2015-10-08T17:15:58.597Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.658 1504.2104 18:18:11.57M 2015-10-08T17:15:58.804Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.657 1504.2096 18:18:11.77M 2015-10-08T17:15:59.007Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.657 1504.2091 18:18:11.97M 2015-10-08T17:15:59.207Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.657 1504.2098 18:18:12.19M 2015-10-08T17:15:59.407Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2107 18:18:12.39M 2015-10-08T17:15:59.632Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2124 18:18:12.59M 2015-10-08T17:15:59.817Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.659 1504.2129 18:18:12.81M